Valor del euro en Brasil en 2021

Precio cierre R$6.332
Precio promedio R$6.379
Precio mínimo R$5.844
Precio máximo R$7.001

Al finalizar el 2021 el euro cotizó a 6.332 reales brasileños. El precio bajó 0.0432 reales (-0.68%) desde el inicio del año, cuando cotizaba a €6.376. El precio promedio fue de R$6.379.

En el 2021:

  • El precio mínimo fue de R$5.844 y se alcanzó el 24 de junio.
  • El precio máximo fue de R$7.001 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 12 de enero, con una caída del 2.59%.
  • El día más alcista fue el 8 de septiembre, con un alza del 2.73%.
  • El precio del euro subió 138 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 11 y el 19 de agosto y entre el 1 y el 9 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 6.376 +0.033 +0.52% 6.376 6.376
2021-01-04 Lunes 6.488 +0.112 +1.76% 6.294 6.491
2021-01-05 Martes 6.499 +0.011 +0.18% 6.461 6.571
2021-01-06 Miércoles 6.549 +0.051 +0.78% 6.459 6.590
2021-01-07 Jueves 6.638 +0.089 +1.36% 6.505 6.651
2021-01-08 Viernes 6.620 -0.019 -0.28% 6.533 6.640
2021-01-11 Lunes 6.669 +0.049 +0.74% 6.585 6.708
2021-01-12 Martes 6.496 -0.172 -2.59% 6.480 6.686
2021-01-13 Miércoles 6.442 -0.054 -0.83% 6.408 6.515
2021-01-14 Jueves 6.317 -0.125 -1.94% 6.311 6.451
2021-01-15 Viernes 6.393 +0.075 +1.19% 6.298 6.416
2021-01-18 Lunes 6.395 +0.003 +0.04% 6.322 6.422
2021-01-19 Martes 6.497 +0.102 +1.59% 6.356 6.510
2021-01-20 Miércoles 6.405 -0.092 -1.41% 6.395 6.515
2021-01-21 Jueves 6.507 +0.102 +1.60% 6.353 6.556
2021-01-22 Viernes 6.651 +0.144 +2.21% 6.502 6.679
2021-01-25 Lunes 6.635 -0.017 -0.25% 6.623 6.661
2021-01-26 Martes 6.511 -0.124 -1.87% 6.462 6.650
2021-01-27 Miércoles 6.556 +0.045 +0.69% 6.480 6.563
2021-01-28 Jueves 6.595 +0.039 +0.59% 6.538 6.624
2021-01-29 Viernes 6.629 +0.034 +0.52% 6.572 6.680
2021-02-01 Lunes 6.551 -0.079 -1.19% 6.545 6.635
2021-02-02 Martes 6.464 -0.087 -1.33% 6.419 6.567
2021-02-03 Miércoles 6.442 -0.022 -0.34% 6.395 6.478
2021-02-04 Jueves 6.491 +0.050 +0.77% 6.415 6.526
2021-02-05 Viernes 6.467 -0.024 -0.37% 6.429 6.542
2021-02-08 Lunes 6.465 -0.002 -0.04% 6.388 6.519
2021-02-09 Martes 6.517 +0.052 +0.80% 6.463 6.588
2021-02-10 Miércoles 6.526 +0.009 +0.14% 6.491 6.588
2021-02-11 Jueves 6.509 -0.017 -0.26% 6.474 6.562
2021-02-12 Viernes 6.507 -0.001 -0.02% 6.485 6.550
2021-02-15 Lunes 6.513 +0.005 +0.08% 6.506 6.522
2021-02-16 Martes 6.500 -0.013 -0.20% 6.495 6.536
2021-02-17 Miércoles 6.513 +0.013 +0.20% 6.457 6.537
2021-02-18 Jueves 6.560 +0.048 +0.73% 6.497 6.589
2021-02-19 Viernes 6.522 -0.039 -0.59% 6.508 6.639
2021-02-22 Lunes 6.643 +0.122 +1.86% 6.508 6.721
2021-02-23 Martes 6.610 -0.033 -0.50% 6.579 6.661
2021-02-24 Miércoles 6.575 -0.036 -0.54% 6.554 6.626
2021-02-25 Jueves 6.734 +0.160 +2.43% 6.572 6.751
2021-02-26 Viernes 6.760 +0.025 +0.38% 6.653 6.775
2021-03-01 Lunes 6.797 +0.037 +0.55% 6.688 6.799
2021-03-02 Martes 6.862 +0.065 +0.96% 6.766 6.910
2021-03-03 Miércoles 6.778 -0.084 -1.22% 6.734 6.972
2021-03-04 Jueves 6.784 +0.006 +0.09% 6.681 6.806
2021-03-05 Viernes 6.782 -0.002 -0.03% 6.747 6.815
2021-03-08 Lunes 6.958 +0.177 +2.61% 6.752 6.962
2021-03-09 Martes 6.904 -0.055 -0.78% 6.855 7.001
2021-03-10 Miércoles 6.764 -0.140 -2.03% 6.729 6.914
2021-03-11 Jueves 6.634 -0.130 -1.92% 6.620 6.789
2021-03-12 Viernes 6.636 +0.002 +0.02% 6.592 6.668
2021-03-15 Lunes 6.698 +0.063 +0.95% 6.598 6.743
2021-03-16 Martes 6.693 -0.005 -0.07% 6.617 6.732
2021-03-17 Miércoles 6.688 -0.006 -0.09% 6.671 6.761
2021-03-18 Jueves 6.625 -0.062 -0.93% 6.540 6.696
2021-03-19 Viernes 6.537 -0.088 -1.33% 6.485 6.639
2021-03-22 Lunes 6.570 +0.033 +0.51% 6.516 6.615
2021-03-23 Martes 6.542 -0.028 -0.43% 6.476 6.596
2021-03-24 Miércoles 6.639 +0.098 +1.49% 6.495 6.669
2021-03-25 Jueves 6.644 +0.004 +0.06% 6.618 6.706
2021-03-26 Viernes 6.788 +0.145 +2.17% 6.643 6.793
2021-03-29 Lunes 6.798 +0.010 +0.15% 6.754 6.839
2021-03-30 Martes 6.764 -0.034 -0.50% 6.702 6.808
2021-03-31 Miércoles 6.605 -0.160 -2.36% 6.591 6.784
2021-04-01 Jueves 6.720 +0.116 +1.75% 6.586 6.745
2021-04-02 Viernes 6.713 -0.007 -0.10% 6.707 6.729
2021-04-05 Lunes 6.689 -0.024 -0.36% 6.640 6.720
2021-04-06 Martes 6.639 -0.050 -0.75% 6.610 6.698
2021-04-07 Miércoles 6.664 +0.026 +0.39% 6.606 6.709
2021-04-08 Jueves 6.637 -0.027 -0.40% 6.602 6.688
2021-04-09 Viernes 6.762 +0.125 +1.88% 6.616 6.768
2021-04-12 Lunes 6.828 +0.065 +0.97% 6.708 6.836
2021-04-13 Martes 6.830 +0.002 +0.03% 6.763 6.854
2021-04-14 Miércoles 6.771 -0.059 -0.86% 6.763 6.863
2021-04-15 Jueves 6.720 -0.051 -0.75% 6.698 6.782
2021-04-16 Viernes 6.697 -0.023 -0.35% 6.668 6.805
2021-04-19 Lunes 6.674 -0.023 -0.34% 6.651 6.761
2021-04-20 Martes 6.701 +0.027 +0.40% 6.631 6.735
2021-04-21 Miércoles 6.702 +0.001 +0.01% 6.682 6.708
2021-04-22 Jueves 6.542 -0.160 -2.38% 6.533 6.717
2021-04-23 Viernes 6.624 +0.082 +1.26% 6.540 6.662
2021-04-26 Lunes 6.566 -0.059 -0.88% 6.565 6.635
2021-04-27 Martes 6.590 +0.025 +0.37% 6.534 6.610
2021-04-28 Miércoles 6.477 -0.113 -1.71% 6.478 6.594
2021-04-29 Jueves 6.468 -0.009 -0.14% 6.461 6.522
2021-04-30 Viernes 6.534 +0.066 +1.02% 6.446 6.550
2021-05-03 Lunes 6.564 +0.030 +0.46% 6.481 6.573
2021-05-04 Martes 6.539 -0.024 -0.37% 6.504 6.593
2021-05-05 Miércoles 6.428 -0.112 -1.71% 6.423 6.549
2021-05-06 Jueves 6.368 -0.060 -0.94% 6.337 6.480
2021-05-07 Viernes 6.370 +0.002 +0.03% 6.317 6.388
2021-05-10 Lunes 6.340 -0.029 -0.46% 6.322 6.391
2021-05-11 Martes 6.340 +0.0001 +0.002% 6.331 6.428
2021-05-12 Miércoles 6.405 +0.065 +1.02% 6.300 6.423
2021-05-13 Jueves 6.412 +0.007 +0.11% 6.354 6.435
2021-05-14 Viernes 6.401 -0.011 -0.17% 6.367 6.440
2021-05-17 Lunes 6.407 +0.006 +0.09% 6.375 6.463
2021-05-18 Martes 6.428 +0.021 +0.33% 6.383 6.449
2021-05-19 Miércoles 6.462 +0.033 +0.52% 6.414 6.484
2021-05-20 Jueves 6.458 -0.003 -0.05% 6.439 6.482
2021-05-21 Viernes 6.530 +0.072 +1.11% 6.428 6.542
2021-05-24 Lunes 6.497 -0.033 -0.50% 6.486 6.562
2021-05-25 Martes 6.531 +0.034 +0.52% 6.485 6.549
2021-05-26 Miércoles 6.475 -0.056 -0.86% 6.456 6.539
2021-05-27 Jueves 6.386 -0.089 -1.37% 6.383 6.489
2021-05-28 Viernes 6.369 -0.017 -0.26% 6.344 6.401
2021-05-31 Lunes 6.378 +0.009 +0.14% 6.341 6.435
2021-06-01 Martes 6.290 -0.088 -1.38% 6.279 6.389
2021-06-02 Miércoles 6.197 -0.093 -1.48% 6.188 6.308
2021-06-03 Jueves 6.156 -0.041 -0.66% 6.154 6.201
2021-06-04 Viernes 6.143 -0.013 -0.22% 6.121 6.197
2021-06-07 Lunes 6.150 +0.007 +0.11% 6.117 6.173
2021-06-08 Martes 6.125 -0.024 -0.40% 6.115 6.176
2021-06-09 Miércoles 6.165 +0.040 +0.64% 6.118 6.193
2021-06-10 Jueves 6.152 -0.013 -0.21% 6.125 6.198
2021-06-11 Viernes 6.195 +0.043 +0.70% 6.129 6.219
2021-06-14 Lunes 6.131 -0.063 -1.03% 6.127 6.205
2021-06-15 Martes 6.115 -0.016 -0.27% 6.107 6.192
2021-06-16 Miércoles 6.062 -0.053 -0.86% 6.047 6.127
2021-06-17 Jueves 5.960 -0.102 -1.68% 5.962 6.070
2021-06-18 Viernes 6.036 +0.076 +1.27% 5.914 6.060
2021-06-21 Lunes 5.974 -0.062 -1.02% 5.975 6.059
2021-06-22 Martes 5.918 -0.056 -0.94% 5.918 6.004
2021-06-23 Miércoles 5.923 +0.005 +0.08% 5.898 5.955
2021-06-24 Jueves 5.863 -0.060 -1.01% 5.844 5.940
2021-06-25 Viernes 5.887 +0.024 +0.41% 5.853 5.935
2021-06-28 Lunes 5.872 -0.015 -0.26% 5.863 5.926
2021-06-29 Martes 5.895 +0.023 +0.39% 5.853 5.909
2021-06-30 Miércoles 5.890 -0.005 -0.08% 5.889 5.956
2021-07-01 Jueves 5.980 +0.090 +1.53% 5.877 5.989
2021-07-02 Viernes 6.001 +0.020 +0.34% 5.910 6.009
2021-07-05 Lunes 6.038 +0.038 +0.63% 5.988 6.052
2021-07-06 Martes 6.144 +0.106 +1.76% 6.011 6.169
2021-07-07 Miércoles 6.167 +0.023 +0.37% 6.114 6.234
2021-07-08 Jueves 6.226 +0.059 +0.96% 6.166 6.305
2021-07-09 Viernes 6.243 +0.016 +0.26% 6.219 6.250
2021-07-12 Lunes 6.135 -0.108 -1.73% 6.122 6.263
2021-07-13 Martes 6.078 -0.057 -0.92% 6.078 6.162
2021-07-14 Miércoles 6.001 -0.077 -1.27% 5.990 6.098
2021-07-15 Jueves 6.036 +0.035 +0.58% 5.970 6.066
2021-07-16 Viernes 6.038 +0.002 +0.03% 5.992 6.052
2021-07-19 Lunes 6.196 +0.158 +2.62% 6.018 6.205
2021-07-20 Martes 6.149 -0.047 -0.76% 6.122 6.227
2021-07-21 Miércoles 6.117 -0.032 -0.52% 6.114 6.224
2021-07-22 Jueves 6.121 +0.004 +0.06% 6.088 6.168
2021-07-23 Viernes 6.121 +0.0005 +0.01% 6.068 6.160
2021-07-26 Lunes 6.107 -0.014 -0.23% 6.084 6.162
2021-07-27 Martes 6.107 -0.001 -0.01% 6.093 6.151
2021-07-28 Miércoles 6.060 -0.046 -0.76% 6.044 6.123
2021-07-29 Jueves 6.040 -0.021 -0.34% 5.990 6.079
2021-07-30 Viernes 6.187 +0.148 +2.44% 6.032 6.202
2021-08-02 Lunes 6.141 -0.046 -0.75% 6.069 6.203
2021-08-03 Martes 6.163 +0.023 +0.37% 6.141 6.261
2021-08-04 Miércoles 6.116 -0.047 -0.76% 6.117 6.209
2021-08-05 Jueves 6.210 +0.094 +1.54% 6.053 6.222
2021-08-06 Viernes 6.151 -0.060 -0.96% 6.128 6.216
2021-08-09 Lunes 6.142 -0.008 -0.14% 6.124 6.227
2021-08-10 Martes 6.081 -0.061 -0.99% 6.074 6.168
2021-08-11 Miércoles 6.125 +0.044 +0.72% 6.064 6.143
2021-08-12 Jueves 6.162 +0.037 +0.60% 6.113 6.175
2021-08-13 Viernes 6.186 +0.025 +0.40% 6.152 6.224
2021-08-16 Lunes 6.194 +0.008 +0.13% 6.163 6.235
2021-08-17 Martes 6.200 +0.006 +0.09% 6.133 6.219
2021-08-18 Miércoles 6.299 +0.100 +1.61% 6.166 6.320
2021-08-19 Jueves 6.321 +0.021 +0.34% 6.277 6.383
2021-08-20 Viernes 6.289 -0.032 -0.50% 6.278 6.392
2021-08-23 Lunes 6.318 +0.029 +0.46% 6.268 6.337
2021-08-24 Martes 6.166 -0.152 -2.41% 6.164 6.323
2021-08-25 Miércoles 6.134 -0.032 -0.52% 6.127 6.191
2021-08-26 Jueves 6.171 +0.037 +0.60% 6.128 6.191
2021-08-27 Viernes 6.135 -0.036 -0.58% 6.118 6.189
2021-08-30 Lunes 6.115 -0.021 -0.34% 6.114 6.167
2021-08-31 Martes 6.080 -0.035 -0.57% 6.038 6.152
2021-09-01 Miércoles 6.139 +0.059 +0.98% 6.074 6.154
2021-09-02 Jueves 6.153 +0.013 +0.22% 6.102 6.169
2021-09-03 Viernes 6.168 +0.015 +0.25% 6.091 6.178
2021-09-06 Lunes 6.135 -0.033 -0.53% 6.115 6.186
2021-09-07 Martes 6.119 -0.016 -0.25% 6.120 6.146
2021-09-08 Miércoles 6.286 +0.167 +2.73% 6.107 6.304
2021-09-09 Jueves 6.146 -0.140 -2.23% 6.142 6.310
2021-09-10 Viernes 6.197 +0.051 +0.82% 6.112 6.227
2021-09-13 Lunes 6.157 -0.040 -0.64% 6.130 6.201
2021-09-14 Martes 6.183 +0.025 +0.41% 6.152 6.214
2021-09-15 Miércoles 6.170 -0.013 -0.21% 6.161 6.230
2021-09-16 Jueves 6.180 +0.011 +0.17% 6.144 6.209
2021-09-17 Viernes 6.201 +0.020 +0.33% 6.181 6.286
2021-09-20 Lunes 6.242 +0.041 +0.66% 6.185 6.304
2021-09-21 Martes 6.178 -0.064 -1.02% 6.170 6.257
2021-09-22 Miércoles 6.181 +0.003 +0.04% 6.156 6.221
2021-09-23 Jueves 6.224 +0.043 +0.70% 6.158 6.240
2021-09-24 Viernes 6.249 +0.025 +0.40% 6.212 6.272
2021-09-27 Lunes 6.304 +0.055 +0.89% 6.208 6.310
2021-09-28 Martes 6.342 +0.038 +0.60% 6.291 6.368
2021-09-29 Miércoles 6.279 -0.063 -0.99% 6.261 6.347
2021-09-30 Jueves 6.303 +0.024 +0.39% 6.217 6.336
2021-10-01 Viernes 6.218 -0.085 -1.35% 6.209 6.317
2021-10-04 Lunes 6.337 +0.119 +1.91% 6.215 6.344
2021-10-05 Martes 6.349 +0.012 +0.18% 6.294 6.364
2021-10-06 Miércoles 6.346 -0.003 -0.05% 6.314 6.395
2021-10-07 Jueves 6.374 +0.029 +0.45% 6.320 6.393
2021-10-08 Viernes 6.374 0.000 0% 6.337 6.401
2021-10-11 Lunes 6.395 +0.021 +0.33% 6.354 6.405
2021-10-12 Martes 6.377 -0.018 -0.28% 6.376 6.407
2021-10-13 Miércoles 6.391 +0.014 +0.21% 6.369 6.461
2021-10-14 Jueves 6.392 +0.001 +0.02% 6.345 6.413
2021-10-15 Viernes 6.334 -0.058 -0.91% 6.300 6.407
2021-10-18 Lunes 6.399 +0.064 +1.02% 6.319 6.435
2021-10-19 Martes 6.496 +0.097 +1.52% 6.399 6.532
2021-10-20 Miércoles 6.521 +0.025 +0.38% 6.433 6.526
2021-10-21 Jueves 6.575 +0.054 +0.83% 6.511 6.617
2021-10-22 Viernes 6.578 +0.003 +0.04% 6.545 6.695
2021-10-25 Lunes 6.449 -0.129 -1.96% 6.429 6.592
2021-10-26 Martes 6.453 +0.005 +0.07% 6.441 6.498
2021-10-27 Miércoles 6.425 -0.028 -0.44% 6.424 6.486
2021-10-28 Jueves 6.594 +0.169 +2.63% 6.412 6.617
2021-10-29 Viernes 6.517 -0.077 -1.16% 6.471 6.601
2021-11-01 Lunes 6.593 +0.076 +1.16% 6.504 6.602
2021-11-02 Martes 6.575 -0.018 -0.27% 6.574 6.599
2021-11-03 Miércoles 6.447 -0.129 -1.96% 6.438 6.593
2021-11-04 Jueves 6.472 +0.026 +0.40% 6.410 6.503
2021-11-05 Viernes 6.411 -0.061 -0.95% 6.355 6.480
2021-11-08 Lunes 6.424 +0.013 +0.20% 6.403 6.481
2021-11-09 Martes 6.352 -0.072 -1.11% 6.323 6.436
2021-11-10 Miércoles 6.303 -0.050 -0.78% 6.284 6.361
2021-11-11 Jueves 6.182 -0.121 -1.92% 6.175 6.309
2021-11-12 Viernes 6.250 +0.069 +1.11% 6.174 6.261
2021-11-15 Lunes 6.204 -0.047 -0.75% 6.198 6.256
2021-11-16 Martes 6.229 +0.025 +0.40% 6.169 6.254
2021-11-17 Miércoles 6.259 +0.030 +0.48% 6.185 6.267
2021-11-18 Jueves 6.318 +0.060 +0.96% 6.256 6.341
2021-11-19 Viernes 6.337 +0.018 +0.29% 6.246 6.339
2021-11-22 Lunes 6.276 -0.061 -0.96% 6.263 6.339
2021-11-23 Martes 6.265 -0.011 -0.17% 6.262 6.380
2021-11-24 Miércoles 6.277 +0.011 +0.18% 6.230 6.302
2021-11-25 Jueves 6.238 -0.039 -0.62% 6.219 6.296
2021-11-26 Viernes 6.348 +0.110 +1.77% 6.238 6.380
2021-11-29 Lunes 6.324 -0.024 -0.38% 6.287 6.357
2021-11-30 Martes 6.375 +0.051 +0.81% 6.322 6.396
2021-12-01 Miércoles 6.447 +0.071 +1.12% 6.314 6.449
2021-12-02 Jueves 6.380 -0.067 -1.04% 6.348 6.462
2021-12-03 Viernes 6.396 +0.016 +0.25% 6.331 6.433
2021-12-06 Lunes 6.420 +0.025 +0.38% 6.363 6.437
2021-12-07 Martes 6.323 -0.097 -1.51% 6.319 6.430
2021-12-08 Miércoles 6.275 -0.048 -0.76% 6.262 6.365
2021-12-09 Jueves 6.293 +0.018 +0.28% 6.241 6.323
2021-12-10 Viernes 6.349 +0.056 +0.89% 6.264 6.364
2021-12-13 Lunes 6.409 +0.061 +0.96% 6.317 6.414
2021-12-14 Martes 6.396 -0.014 -0.21% 6.353 6.434
2021-12-15 Miércoles 6.411 +0.015 +0.23% 6.377 6.454
2021-12-16 Jueves 6.444 +0.033 +0.52% 6.398 6.485
2021-12-17 Viernes 6.401 -0.043 -0.66% 6.382 6.477
2021-12-20 Lunes 6.474 +0.073 +1.14% 6.399 6.481
2021-12-21 Martes 6.482 +0.008 +0.13% 6.450 6.495
2021-12-22 Miércoles 6.403 -0.080 -1.23% 6.400 6.497
2021-12-23 Jueves 6.429 +0.026 +0.40% 6.363 6.476
2021-12-24 Viernes 6.422 -0.006 -0.09% 6.415 6.438
2021-12-27 Lunes 6.371 -0.052 -0.80% 6.368 6.454
2021-12-28 Martes 6.365 -0.006 -0.09% 6.356 6.414
2021-12-29 Miércoles 6.472 +0.107 +1.68% 6.345 6.481
2021-12-30 Jueves 6.308 -0.165 -2.54% 6.269 6.480
2021-12-31 Viernes 6.332 +0.025 +0.39% 6.297 6.344