Valor del euro en Brasil en 2021

Precio cierre R$6.332
Precio promedio R$6.379
Precio mínimo R$5.844
Precio máximo R$7.001
BRL7.43BRL7.43BRL6.91BRL6.91BRL6.39BRL6.39BRL5.86BRL5.86Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el euro cotizó a 6.332 reales brasileños. El precio bajó 0.0432 reales (-0.68%) desde el inicio del año, cuando cotizaba a €6.376. El precio promedio fue de R$6.379.

En el 2021:

  • El precio mínimo fue de R$5.844 y se alcanzó el 24 de junio.
  • El precio máximo fue de R$7.001 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 12 de enero, con una caída del 2.59%.
  • El día más alcista fue el 8 de septiembre, con un alza del 2.73%.
  • El precio del euro subió 138 días y bajó 122 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 11 y el 19 de agosto y entre el 1 y el 9 de julio.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes6.376+0.033+0.52%6.3766.376
2021-01-04Lunes6.488+0.112+1.76%6.2946.491
2021-01-05Martes6.499+0.011+0.18%6.4616.571
2021-01-06Miércoles6.549+0.051+0.78%6.4596.590
2021-01-07Jueves6.638+0.089+1.36%6.5056.651
2021-01-08Viernes6.620-0.019-0.28%6.5336.640
2021-01-11Lunes6.669+0.049+0.74%6.5856.708
2021-01-12Martes6.496-0.172-2.59%6.4806.686
2021-01-13Miércoles6.442-0.054-0.83%6.4086.515
2021-01-14Jueves6.317-0.125-1.94%6.3116.451
2021-01-15Viernes6.393+0.075+1.19%6.2986.416
2021-01-18Lunes6.395+0.003+0.04%6.3226.422
2021-01-19Martes6.497+0.102+1.59%6.3566.510
2021-01-20Miércoles6.405-0.092-1.41%6.3956.515
2021-01-21Jueves6.507+0.102+1.60%6.3536.556
2021-01-22Viernes6.651+0.144+2.21%6.5026.679
2021-01-25Lunes6.635-0.017-0.25%6.6236.661
2021-01-26Martes6.511-0.124-1.87%6.4626.650
2021-01-27Miércoles6.556+0.045+0.69%6.4806.563
2021-01-28Jueves6.595+0.039+0.59%6.5386.624
2021-01-29Viernes6.629+0.034+0.52%6.5726.680
2021-02-01Lunes6.551-0.079-1.19%6.5456.635
2021-02-02Martes6.464-0.087-1.33%6.4196.567
2021-02-03Miércoles6.442-0.022-0.34%6.3956.478
2021-02-04Jueves6.491+0.050+0.77%6.4156.526
2021-02-05Viernes6.467-0.024-0.37%6.4296.542
2021-02-08Lunes6.465-0.002-0.04%6.3886.519
2021-02-09Martes6.517+0.052+0.80%6.4636.588
2021-02-10Miércoles6.526+0.009+0.14%6.4916.588
2021-02-11Jueves6.509-0.017-0.26%6.4746.562
2021-02-12Viernes6.507-0.001-0.02%6.4856.550
2021-02-15Lunes6.513+0.005+0.08%6.5066.522
2021-02-16Martes6.500-0.013-0.20%6.4956.536
2021-02-17Miércoles6.513+0.013+0.20%6.4576.537
2021-02-18Jueves6.560+0.048+0.73%6.4976.589
2021-02-19Viernes6.522-0.039-0.59%6.5086.639
2021-02-22Lunes6.643+0.122+1.86%6.5086.721
2021-02-23Martes6.610-0.033-0.50%6.5796.661
2021-02-24Miércoles6.575-0.036-0.54%6.5546.626
2021-02-25Jueves6.734+0.160+2.43%6.5726.751
2021-02-26Viernes6.760+0.025+0.38%6.6536.775
2021-03-01Lunes6.797+0.037+0.55%6.6886.799
2021-03-02Martes6.862+0.065+0.96%6.7666.910
2021-03-03Miércoles6.778-0.084-1.22%6.7346.972
2021-03-04Jueves6.784+0.006+0.09%6.6816.806
2021-03-05Viernes6.782-0.002-0.03%6.7476.815
2021-03-08Lunes6.958+0.177+2.61%6.7526.962
2021-03-09Martes6.904-0.055-0.78%6.8557.001
2021-03-10Miércoles6.764-0.140-2.03%6.7296.914
2021-03-11Jueves6.634-0.130-1.92%6.6206.789
2021-03-12Viernes6.636+0.002+0.02%6.5926.668
2021-03-15Lunes6.698+0.063+0.95%6.5986.743
2021-03-16Martes6.693-0.005-0.07%6.6176.732
2021-03-17Miércoles6.688-0.006-0.09%6.6716.761
2021-03-18Jueves6.625-0.062-0.93%6.5406.696
2021-03-19Viernes6.537-0.088-1.33%6.4856.639
2021-03-22Lunes6.570+0.033+0.51%6.5166.615
2021-03-23Martes6.542-0.028-0.43%6.4766.596
2021-03-24Miércoles6.639+0.098+1.49%6.4956.669
2021-03-25Jueves6.644+0.004+0.06%6.6186.706
2021-03-26Viernes6.788+0.145+2.17%6.6436.793
2021-03-29Lunes6.798+0.010+0.15%6.7546.839
2021-03-30Martes6.764-0.034-0.50%6.7026.808
2021-03-31Miércoles6.605-0.160-2.36%6.5916.784
2021-04-01Jueves6.720+0.116+1.75%6.5866.745
2021-04-02Viernes6.713-0.007-0.10%6.7076.729
2021-04-05Lunes6.689-0.024-0.36%6.6406.720
2021-04-06Martes6.639-0.050-0.75%6.6106.698
2021-04-07Miércoles6.664+0.026+0.39%6.6066.709
2021-04-08Jueves6.637-0.027-0.40%6.6026.688
2021-04-09Viernes6.762+0.125+1.88%6.6166.768
2021-04-12Lunes6.828+0.065+0.97%6.7086.836
2021-04-13Martes6.830+0.002+0.03%6.7636.854
2021-04-14Miércoles6.771-0.059-0.86%6.7636.863
2021-04-15Jueves6.720-0.051-0.75%6.6986.782
2021-04-16Viernes6.697-0.023-0.35%6.6686.805
2021-04-19Lunes6.674-0.023-0.34%6.6516.761
2021-04-20Martes6.701+0.027+0.40%6.6316.735
2021-04-21Miércoles6.702+0.001+0.01%6.6826.708
2021-04-22Jueves6.542-0.160-2.38%6.5336.717
2021-04-23Viernes6.624+0.082+1.26%6.5406.662
2021-04-26Lunes6.566-0.059-0.88%6.5656.635
2021-04-27Martes6.590+0.025+0.37%6.5346.610
2021-04-28Miércoles6.477-0.113-1.71%6.4786.594
2021-04-29Jueves6.468-0.009-0.14%6.4616.522
2021-04-30Viernes6.534+0.066+1.02%6.4466.550
2021-05-03Lunes6.564+0.030+0.46%6.4816.573
2021-05-04Martes6.539-0.024-0.37%6.5046.593
2021-05-05Miércoles6.428-0.112-1.71%6.4236.549
2021-05-06Jueves6.368-0.060-0.94%6.3376.480
2021-05-07Viernes6.370+0.002+0.03%6.3176.388
2021-05-10Lunes6.340-0.029-0.46%6.3226.391
2021-05-11Martes6.340+0.0001+0.002%6.3316.428
2021-05-12Miércoles6.405+0.065+1.02%6.3006.423
2021-05-13Jueves6.412+0.007+0.11%6.3546.435
2021-05-14Viernes6.401-0.011-0.17%6.3676.440
2021-05-17Lunes6.407+0.006+0.09%6.3756.463
2021-05-18Martes6.428+0.021+0.33%6.3836.449
2021-05-19Miércoles6.462+0.033+0.52%6.4146.484
2021-05-20Jueves6.458-0.003-0.05%6.4396.482
2021-05-21Viernes6.530+0.072+1.11%6.4286.542
2021-05-24Lunes6.497-0.033-0.50%6.4866.562
2021-05-25Martes6.531+0.034+0.52%6.4856.549
2021-05-26Miércoles6.475-0.056-0.86%6.4566.539
2021-05-27Jueves6.386-0.089-1.37%6.3836.489
2021-05-28Viernes6.369-0.017-0.26%6.3446.401
2021-05-31Lunes6.378+0.009+0.14%6.3416.435
2021-06-01Martes6.290-0.088-1.38%6.2796.389
2021-06-02Miércoles6.197-0.093-1.48%6.1886.308
2021-06-03Jueves6.156-0.041-0.66%6.1546.201
2021-06-04Viernes6.143-0.013-0.22%6.1216.197
2021-06-07Lunes6.150+0.007+0.11%6.1176.173
2021-06-08Martes6.125-0.024-0.40%6.1156.176
2021-06-09Miércoles6.165+0.040+0.64%6.1186.193
2021-06-10Jueves6.152-0.013-0.21%6.1256.198
2021-06-11Viernes6.195+0.043+0.70%6.1296.219
2021-06-14Lunes6.131-0.063-1.03%6.1276.205
2021-06-15Martes6.115-0.016-0.27%6.1076.192
2021-06-16Miércoles6.062-0.053-0.86%6.0476.127
2021-06-17Jueves5.960-0.102-1.68%5.9626.070
2021-06-18Viernes6.036+0.076+1.27%5.9146.060
2021-06-21Lunes5.974-0.062-1.02%5.9756.059
2021-06-22Martes5.918-0.056-0.94%5.9186.004
2021-06-23Miércoles5.923+0.005+0.08%5.8985.955
2021-06-24Jueves5.863-0.060-1.01%5.8445.940
2021-06-25Viernes5.887+0.024+0.41%5.8535.935
2021-06-28Lunes5.872-0.015-0.26%5.8635.926
2021-06-29Martes5.895+0.023+0.39%5.8535.909
2021-06-30Miércoles5.890-0.005-0.08%5.8895.956
2021-07-01Jueves5.980+0.090+1.53%5.8775.989
2021-07-02Viernes6.001+0.020+0.34%5.9106.009
2021-07-05Lunes6.038+0.038+0.63%5.9886.052
2021-07-06Martes6.144+0.106+1.76%6.0116.169
2021-07-07Miércoles6.167+0.023+0.37%6.1146.234
2021-07-08Jueves6.226+0.059+0.96%6.1666.305
2021-07-09Viernes6.243+0.016+0.26%6.2196.250
2021-07-12Lunes6.135-0.108-1.73%6.1226.263
2021-07-13Martes6.078-0.057-0.92%6.0786.162
2021-07-14Miércoles6.001-0.077-1.27%5.9906.098
2021-07-15Jueves6.036+0.035+0.58%5.9706.066
2021-07-16Viernes6.038+0.002+0.03%5.9926.052
2021-07-19Lunes6.196+0.158+2.62%6.0186.205
2021-07-20Martes6.149-0.047-0.76%6.1226.227
2021-07-21Miércoles6.117-0.032-0.52%6.1146.224
2021-07-22Jueves6.121+0.004+0.06%6.0886.168
2021-07-23Viernes6.121+0.0005+0.01%6.0686.160
2021-07-26Lunes6.107-0.014-0.23%6.0846.162
2021-07-27Martes6.107-0.001-0.01%6.0936.151
2021-07-28Miércoles6.060-0.046-0.76%6.0446.123
2021-07-29Jueves6.040-0.021-0.34%5.9906.079
2021-07-30Viernes6.187+0.148+2.44%6.0326.202
2021-08-02Lunes6.141-0.046-0.75%6.0696.203
2021-08-03Martes6.163+0.023+0.37%6.1416.261
2021-08-04Miércoles6.116-0.047-0.76%6.1176.209
2021-08-05Jueves6.210+0.094+1.54%6.0536.222
2021-08-06Viernes6.151-0.060-0.96%6.1286.216
2021-08-09Lunes6.142-0.008-0.14%6.1246.227
2021-08-10Martes6.081-0.061-0.99%6.0746.168
2021-08-11Miércoles6.125+0.044+0.72%6.0646.143
2021-08-12Jueves6.162+0.037+0.60%6.1136.175
2021-08-13Viernes6.186+0.025+0.40%6.1526.224
2021-08-16Lunes6.194+0.008+0.13%6.1636.235
2021-08-17Martes6.200+0.006+0.09%6.1336.219
2021-08-18Miércoles6.299+0.100+1.61%6.1666.320
2021-08-19Jueves6.321+0.021+0.34%6.2776.383
2021-08-20Viernes6.289-0.032-0.50%6.2786.392
2021-08-23Lunes6.318+0.029+0.46%6.2686.337
2021-08-24Martes6.166-0.152-2.41%6.1646.323
2021-08-25Miércoles6.134-0.032-0.52%6.1276.191
2021-08-26Jueves6.171+0.037+0.60%6.1286.191
2021-08-27Viernes6.135-0.036-0.58%6.1186.189
2021-08-30Lunes6.115-0.021-0.34%6.1146.167
2021-08-31Martes6.080-0.035-0.57%6.0386.152
2021-09-01Miércoles6.139+0.059+0.98%6.0746.154
2021-09-02Jueves6.153+0.013+0.22%6.1026.169
2021-09-03Viernes6.168+0.015+0.25%6.0916.178
2021-09-06Lunes6.135-0.033-0.53%6.1156.186
2021-09-07Martes6.119-0.016-0.25%6.1206.146
2021-09-08Miércoles6.286+0.167+2.73%6.1076.304
2021-09-09Jueves6.146-0.140-2.23%6.1426.310
2021-09-10Viernes6.197+0.051+0.82%6.1126.227
2021-09-13Lunes6.157-0.040-0.64%6.1306.201
2021-09-14Martes6.183+0.025+0.41%6.1526.214
2021-09-15Miércoles6.170-0.013-0.21%6.1616.230
2021-09-16Jueves6.180+0.011+0.17%6.1446.209
2021-09-17Viernes6.201+0.020+0.33%6.1816.286
2021-09-20Lunes6.242+0.041+0.66%6.1856.304
2021-09-21Martes6.178-0.064-1.02%6.1706.257
2021-09-22Miércoles6.181+0.003+0.04%6.1566.221
2021-09-23Jueves6.224+0.043+0.70%6.1586.240
2021-09-24Viernes6.249+0.025+0.40%6.2126.272
2021-09-27Lunes6.304+0.055+0.89%6.2086.310
2021-09-28Martes6.342+0.038+0.60%6.2916.368
2021-09-29Miércoles6.279-0.063-0.99%6.2616.347
2021-09-30Jueves6.303+0.024+0.39%6.2176.336
2021-10-01Viernes6.218-0.085-1.35%6.2096.317
2021-10-04Lunes6.337+0.119+1.91%6.2156.344
2021-10-05Martes6.349+0.012+0.18%6.2946.364
2021-10-06Miércoles6.346-0.003-0.05%6.3146.395
2021-10-07Jueves6.374+0.029+0.45%6.3206.393
2021-10-08Viernes6.3740.0000%6.3376.401
2021-10-11Lunes6.395+0.021+0.33%6.3546.405
2021-10-12Martes6.377-0.018-0.28%6.3766.407
2021-10-13Miércoles6.391+0.014+0.21%6.3696.461
2021-10-14Jueves6.392+0.001+0.02%6.3456.413
2021-10-15Viernes6.334-0.058-0.91%6.3006.407
2021-10-18Lunes6.399+0.064+1.02%6.3196.435
2021-10-19Martes6.496+0.097+1.52%6.3996.532
2021-10-20Miércoles6.521+0.025+0.38%6.4336.526
2021-10-21Jueves6.575+0.054+0.83%6.5116.617
2021-10-22Viernes6.578+0.003+0.04%6.5456.695
2021-10-25Lunes6.449-0.129-1.96%6.4296.592
2021-10-26Martes6.453+0.005+0.07%6.4416.498
2021-10-27Miércoles6.425-0.028-0.44%6.4246.486
2021-10-28Jueves6.594+0.169+2.63%6.4126.617
2021-10-29Viernes6.517-0.077-1.16%6.4716.601
2021-11-01Lunes6.593+0.076+1.16%6.5046.602
2021-11-02Martes6.575-0.018-0.27%6.5746.599
2021-11-03Miércoles6.447-0.129-1.96%6.4386.593
2021-11-04Jueves6.472+0.026+0.40%6.4106.503
2021-11-05Viernes6.411-0.061-0.95%6.3556.480
2021-11-08Lunes6.424+0.013+0.20%6.4036.481
2021-11-09Martes6.352-0.072-1.11%6.3236.436
2021-11-10Miércoles6.303-0.050-0.78%6.2846.361
2021-11-11Jueves6.182-0.121-1.92%6.1756.309
2021-11-12Viernes6.250+0.069+1.11%6.1746.261
2021-11-15Lunes6.204-0.047-0.75%6.1986.256
2021-11-16Martes6.229+0.025+0.40%6.1696.254
2021-11-17Miércoles6.259+0.030+0.48%6.1856.267
2021-11-18Jueves6.318+0.060+0.96%6.2566.341
2021-11-19Viernes6.337+0.018+0.29%6.2466.339
2021-11-22Lunes6.276-0.061-0.96%6.2636.339
2021-11-23Martes6.265-0.011-0.17%6.2626.380
2021-11-24Miércoles6.277+0.011+0.18%6.2306.302
2021-11-25Jueves6.238-0.039-0.62%6.2196.296
2021-11-26Viernes6.348+0.110+1.77%6.2386.380
2021-11-29Lunes6.324-0.024-0.38%6.2876.357
2021-11-30Martes6.375+0.051+0.81%6.3226.396
2021-12-01Miércoles6.447+0.071+1.12%6.3146.449
2021-12-02Jueves6.380-0.067-1.04%6.3486.462
2021-12-03Viernes6.396+0.016+0.25%6.3316.433
2021-12-06Lunes6.420+0.025+0.38%6.3636.437
2021-12-07Martes6.323-0.097-1.51%6.3196.430
2021-12-08Miércoles6.275-0.048-0.76%6.2626.365
2021-12-09Jueves6.293+0.018+0.28%6.2416.323
2021-12-10Viernes6.349+0.056+0.89%6.2646.364
2021-12-13Lunes6.409+0.061+0.96%6.3176.414
2021-12-14Martes6.396-0.014-0.21%6.3536.434
2021-12-15Miércoles6.411+0.015+0.23%6.3776.454
2021-12-16Jueves6.444+0.033+0.52%6.3986.485
2021-12-17Viernes6.401-0.043-0.66%6.3826.477
2021-12-20Lunes6.474+0.073+1.14%6.3996.481
2021-12-21Martes6.482+0.008+0.13%6.4506.495
2021-12-22Miércoles6.403-0.080-1.23%6.4006.497
2021-12-23Jueves6.429+0.026+0.40%6.3636.476
2021-12-24Viernes6.422-0.006-0.09%6.4156.438
2021-12-27Lunes6.371-0.052-0.80%6.3686.454
2021-12-28Martes6.365-0.006-0.09%6.3566.414
2021-12-29Miércoles6.472+0.107+1.68%6.3456.481
2021-12-30Jueves6.308-0.165-2.54%6.2696.480
2021-12-31Viernes6.332+0.025+0.39%6.2976.344