Al finalizar el 2022 el euro cotizó a 5.656 reales brasileños. El precio bajó 0.761 reales (-11.85%) desde el inicio del año, cuando cotizaba a €6.417. El precio promedio fue de R$5.436.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el euro cerró a 6.417 reales brasileños, fluctuando entre 6.307 y 6.421 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 6.417 | +0.085 | +1.34% | 6.307 | 6.421 |
| 2022-01-04 | Martes | 6.407 | -0.010 | -0.16% | 6.369 | 6.447 |
| 2022-01-05 | Miércoles | 6.458 | +0.052 | +0.81% | 6.396 | 6.473 |
| 2022-01-06 | Jueves | 6.417 | -0.041 | -0.64% | 6.404 | 6.477 |
| 2022-01-07 | Viernes | 6.401 | -0.016 | -0.24% | 6.382 | 6.456 |
| 2022-01-10 | Lunes | 6.413 | +0.012 | +0.18% | 6.375 | 6.445 |
| 2022-01-11 | Martes | 6.329 | -0.084 | -1.32% | 6.325 | 6.435 |
| 2022-01-12 | Miércoles | 6.332 | +0.003 | +0.05% | 6.319 | 6.366 |
| 2022-01-13 | Jueves | 6.332 | +0.0001 | +0.002% | 6.311 | 6.368 |
| 2022-01-14 | Viernes | 6.317 | -0.015 | -0.24% | 6.287 | 6.352 |
| 2022-01-17 | Lunes | 6.293 | -0.024 | -0.38% | 6.261 | 6.329 |
| 2022-01-18 | Martes | 6.304 | +0.011 | +0.18% | 6.257 | 6.322 |
| 2022-01-19 | Miércoles | 6.168 | -0.137 | -2.17% | 6.168 | 6.319 |
| 2022-01-20 | Jueves | 6.129 | -0.039 | -0.63% | 6.095 | 6.191 |
| 2022-01-21 | Viernes | 6.190 | +0.061 | +0.99% | 6.124 | 6.214 |
| 2022-01-24 | Lunes | 6.214 | +0.024 | +0.39% | 6.164 | 6.255 |
| 2022-01-25 | Martes | 6.151 | -0.063 | -1.01% | 6.135 | 6.225 |
| 2022-01-26 | Miércoles | 6.104 | -0.046 | -0.75% | 6.090 | 6.165 |
| 2022-01-27 | Jueves | 6.025 | -0.080 | -1.31% | 5.969 | 6.109 |
| 2022-01-28 | Viernes | 5.981 | -0.044 | -0.72% | 5.982 | 6.048 |
| 2022-01-31 | Lunes | 5.958 | -0.023 | -0.38% | 5.921 | 6.015 |
| 2022-02-01 | Martes | 5.934 | -0.024 | -0.41% | 5.925 | 5.986 |
| 2022-02-02 | Miércoles | 5.947 | +0.013 | +0.23% | 5.933 | 6.008 |
| 2022-02-03 | Jueves | 6.044 | +0.097 | +1.62% | 5.933 | 6.072 |
| 2022-02-04 | Viernes | 6.098 | +0.055 | +0.90% | 6.041 | 6.125 |
| 2022-02-07 | Lunes | 6.023 | -0.076 | -1.24% | 6.002 | 6.108 |
| 2022-02-08 | Martes | 6.003 | -0.020 | -0.33% | 5.993 | 6.035 |
| 2022-02-09 | Miércoles | 5.980 | -0.023 | -0.38% | 5.957 | 6.054 |
| 2022-02-10 | Jueves | 5.999 | +0.019 | +0.31% | 5.912 | 6.015 |
| 2022-02-11 | Viernes | 5.961 | -0.037 | -0.62% | 5.904 | 6.002 |
| 2022-02-14 | Lunes | 5.895 | -0.066 | -1.11% | 5.877 | 5.973 |
| 2022-02-15 | Martes | 5.859 | -0.037 | -0.62% | 5.858 | 5.928 |
| 2022-02-16 | Miércoles | 5.842 | -0.017 | -0.29% | 5.831 | 5.888 |
| 2022-02-17 | Jueves | 5.875 | +0.034 | +0.57% | 5.816 | 5.888 |
| 2022-02-18 | Viernes | 5.817 | -0.058 | -0.99% | 5.785 | 5.885 |
| 2022-02-21 | Lunes | 5.772 | -0.045 | -0.78% | 5.753 | 5.852 |
| 2022-02-22 | Martes | 5.729 | -0.044 | -0.76% | 5.719 | 5.802 |
| 2022-02-23 | Miércoles | 5.666 | -0.063 | -1.10% | 5.647 | 5.747 |
| 2022-02-24 | Jueves | 5.733 | +0.068 | +1.20% | 5.589 | 5.765 |
| 2022-02-25 | Viernes | 5.816 | +0.083 | +1.45% | 5.686 | 5.826 |
| 2022-02-28 | Lunes | 5.789 | -0.027 | -0.47% | 5.743 | 5.819 |
| 2022-03-01 | Martes | 5.740 | -0.049 | -0.85% | 5.723 | 5.797 |
| 2022-03-02 | Miércoles | 5.671 | -0.069 | -1.20% | 5.658 | 5.780 |
| 2022-03-03 | Jueves | 5.567 | -0.104 | -1.83% | 5.552 | 5.674 |
| 2022-03-04 | Viernes | 5.531 | -0.037 | -0.66% | 5.515 | 5.570 |
| 2022-03-07 | Lunes | 5.547 | +0.016 | +0.29% | 5.470 | 5.556 |
| 2022-03-08 | Martes | 5.515 | -0.032 | -0.58% | 5.508 | 5.584 |
| 2022-03-09 | Miércoles | 5.551 | +0.036 | +0.66% | 5.501 | 5.563 |
| 2022-03-10 | Jueves | 5.504 | -0.048 | -0.86% | 5.504 | 5.608 |
| 2022-03-11 | Viernes | 5.536 | +0.032 | +0.59% | 5.487 | 5.545 |
| 2022-03-14 | Lunes | 5.600 | +0.064 | +1.16% | 5.518 | 5.636 |
| 2022-03-15 | Martes | 5.654 | +0.054 | +0.97% | 5.598 | 5.659 |
| 2022-03-16 | Miércoles | 5.600 | -0.055 | -0.97% | 5.597 | 5.689 |
| 2022-03-17 | Jueves | 5.588 | -0.012 | -0.21% | 5.577 | 5.655 |
| 2022-03-18 | Viernes | 5.550 | -0.038 | -0.67% | 5.519 | 5.605 |
| 2022-03-21 | Lunes | 5.436 | -0.114 | -2.06% | 5.435 | 5.562 |
| 2022-03-22 | Martes | 5.414 | -0.022 | -0.40% | 5.404 | 5.461 |
| 2022-03-23 | Miércoles | 5.310 | -0.104 | -1.92% | 5.308 | 5.424 |
| 2022-03-24 | Jueves | 5.305 | -0.005 | -0.09% | 5.235 | 5.341 |
| 2022-03-25 | Viernes | 5.207 | -0.098 | -1.85% | 5.194 | 5.329 |
| 2022-03-28 | Lunes | 5.234 | +0.026 | +0.51% | 5.190 | 5.289 |
| 2022-03-29 | Martes | 5.272 | +0.038 | +0.73% | 5.228 | 5.315 |
| 2022-03-30 | Miércoles | 5.320 | +0.048 | +0.91% | 5.257 | 5.346 |
| 2022-03-31 | Jueves | 5.243 | -0.077 | -1.45% | 5.236 | 5.337 |
| 2022-04-01 | Viernes | 5.148 | -0.095 | -1.82% | 5.139 | 5.250 |
| 2022-04-04 | Lunes | 5.038 | -0.110 | -2.13% | 5.034 | 5.150 |
| 2022-04-05 | Martes | 5.071 | +0.032 | +0.64% | 5.023 | 5.110 |
| 2022-04-06 | Miércoles | 5.138 | +0.067 | +1.33% | 5.059 | 5.151 |
| 2022-04-07 | Jueves | 5.170 | +0.032 | +0.62% | 5.122 | 5.204 |
| 2022-04-08 | Viernes | 5.109 | -0.061 | -1.18% | 5.104 | 5.197 |
| 2022-04-11 | Lunes | 5.109 | +0.0004 | +0.01% | 5.096 | 5.165 |
| 2022-04-12 | Martes | 5.060 | -0.049 | -0.97% | 5.032 | 5.113 |
| 2022-04-13 | Miércoles | 5.105 | +0.046 | +0.90% | 5.035 | 5.112 |
| 2022-04-14 | Jueves | 5.088 | -0.017 | -0.33% | 5.071 | 5.145 |
| 2022-04-15 | Viernes | 5.075 | -0.013 | -0.26% | 5.073 | 5.094 |
| 2022-04-18 | Lunes | 5.016 | -0.059 | -1.17% | 5.007 | 5.087 |
| 2022-04-19 | Martes | 5.034 | +0.019 | +0.37% | 5.007 | 5.056 |
| 2022-04-20 | Miércoles | 5.015 | -0.019 | -0.38% | 5.000 | 5.071 |
| 2022-04-21 | Jueves | 5.008 | -0.007 | -0.14% | 5.003 | 5.056 |
| 2022-04-22 | Viernes | 5.174 | +0.166 | +3.31% | 4.988 | 5.221 |
| 2022-04-25 | Lunes | 5.223 | +0.049 | +0.95% | 5.134 | 5.298 |
| 2022-04-26 | Martes | 5.316 | +0.093 | +1.78% | 5.205 | 5.325 |
| 2022-04-27 | Miércoles | 5.241 | -0.076 | -1.42% | 5.209 | 5.330 |
| 2022-04-28 | Jueves | 5.187 | -0.053 | -1.02% | 5.182 | 5.295 |
| 2022-04-29 | Viernes | 5.241 | +0.054 | +1.04% | 5.114 | 5.253 |
| 2022-05-02 | Lunes | 5.345 | +0.104 | +1.99% | 5.224 | 5.349 |
| 2022-05-03 | Martes | 5.220 | -0.125 | -2.34% | 5.217 | 5.361 |
| 2022-05-04 | Miércoles | 5.225 | +0.005 | +0.10% | 5.193 | 5.304 |
| 2022-05-05 | Jueves | 5.300 | +0.074 | +1.42% | 5.186 | 5.316 |
| 2022-05-06 | Viernes | 5.359 | +0.060 | +1.12% | 5.272 | 5.406 |
| 2022-05-09 | Lunes | 5.448 | +0.089 | +1.66% | 5.329 | 5.453 |
| 2022-05-10 | Martes | 5.402 | -0.047 | -0.86% | 5.383 | 5.465 |
| 2022-05-11 | Miércoles | 5.400 | -0.002 | -0.03% | 5.370 | 5.440 |
| 2022-05-12 | Jueves | 5.329 | -0.071 | -1.32% | 5.309 | 5.423 |
| 2022-05-13 | Viernes | 5.268 | -0.060 | -1.13% | 5.249 | 5.351 |
| 2022-05-16 | Lunes | 5.278 | +0.010 | +0.19% | 5.241 | 5.323 |
| 2022-05-17 | Martes | 5.209 | -0.069 | -1.31% | 5.196 | 5.343 |
| 2022-05-18 | Miércoles | 5.200 | -0.009 | -0.17% | 5.177 | 5.241 |
| 2022-05-19 | Jueves | 5.221 | +0.021 | +0.41% | 5.136 | 5.237 |
| 2022-05-20 | Viernes | 5.152 | -0.069 | -1.33% | 5.122 | 5.227 |
| 2022-05-23 | Lunes | 5.143 | -0.009 | -0.17% | 5.104 | 5.216 |
| 2022-05-24 | Martes | 5.173 | +0.029 | +0.57% | 5.118 | 5.212 |
| 2022-05-25 | Miércoles | 5.156 | -0.017 | -0.33% | 5.135 | 5.187 |
| 2022-05-26 | Jueves | 5.113 | -0.043 | -0.83% | 5.092 | 5.183 |
| 2022-05-27 | Viernes | 5.073 | -0.040 | -0.77% | 5.050 | 5.135 |
| 2022-05-30 | Lunes | 5.122 | +0.049 | +0.96% | 5.044 | 5.128 |
| 2022-05-31 | Martes | 5.078 | -0.044 | -0.86% | 5.032 | 5.125 |
| 2022-06-01 | Miércoles | 5.128 | +0.050 | +0.98% | 5.059 | 5.132 |
| 2022-06-02 | Jueves | 5.154 | +0.026 | +0.51% | 5.109 | 5.161 |
| 2022-06-03 | Viernes | 5.115 | -0.039 | -0.75% | 5.114 | 5.175 |
| 2022-06-06 | Lunes | 5.127 | +0.012 | +0.24% | 5.092 | 5.143 |
| 2022-06-07 | Martes | 5.210 | +0.083 | +1.61% | 5.107 | 5.269 |
| 2022-06-08 | Miércoles | 5.249 | +0.039 | +0.74% | 5.198 | 5.263 |
| 2022-06-09 | Jueves | 5.208 | -0.041 | -0.78% | 5.188 | 5.267 |
| 2022-06-10 | Viernes | 5.243 | +0.036 | +0.69% | 5.163 | 5.276 |
| 2022-06-13 | Lunes | 5.324 | +0.080 | +1.53% | 5.211 | 5.356 |
| 2022-06-14 | Martes | 5.329 | +0.005 | +0.10% | 5.318 | 5.370 |
| 2022-06-15 | Miércoles | 5.277 | -0.052 | -0.97% | 5.247 | 5.378 |
| 2022-06-16 | Jueves | 5.330 | +0.053 | +1.01% | 5.246 | 5.358 |
| 2022-06-17 | Viernes | 5.410 | +0.079 | +1.49% | 5.298 | 5.413 |
| 2022-06-20 | Lunes | 5.452 | +0.042 | +0.78% | 5.397 | 5.462 |
| 2022-06-21 | Martes | 5.395 | -0.057 | -1.05% | 5.396 | 5.492 |
| 2022-06-22 | Miércoles | 5.488 | +0.093 | +1.72% | 5.366 | 5.492 |
| 2022-06-23 | Jueves | 5.515 | +0.028 | +0.50% | 5.429 | 5.522 |
| 2022-06-24 | Viernes | 5.532 | +0.017 | +0.31% | 5.476 | 5.561 |
| 2022-06-27 | Lunes | 5.542 | +0.010 | +0.18% | 5.514 | 5.572 |
| 2022-06-28 | Martes | 5.540 | -0.002 | -0.03% | 5.463 | 5.558 |
| 2022-06-29 | Miércoles | 5.409 | -0.131 | -2.37% | 5.404 | 5.554 |
| 2022-06-30 | Jueves | 5.510 | +0.100 | +1.85% | 5.381 | 5.514 |
| 2022-07-01 | Viernes | 5.558 | +0.049 | +0.88% | 5.480 | 5.566 |
| 2022-07-04 | Lunes | 5.551 | -0.007 | -0.12% | 5.511 | 5.578 |
| 2022-07-05 | Martes | 5.529 | -0.022 | -0.39% | 5.479 | 5.569 |
| 2022-07-06 | Miércoles | 5.527 | -0.003 | -0.05% | 5.484 | 5.556 |
| 2022-07-07 | Jueves | 5.424 | -0.103 | -1.86% | 5.415 | 5.550 |
| 2022-07-08 | Viernes | 5.351 | -0.073 | -1.34% | 5.347 | 5.449 |
| 2022-07-11 | Lunes | 5.399 | +0.048 | +0.89% | 5.298 | 5.409 |
| 2022-07-12 | Martes | 5.457 | +0.058 | +1.07% | 5.378 | 5.467 |
| 2022-07-13 | Miércoles | 5.424 | -0.033 | -0.60% | 5.405 | 5.479 |
| 2022-07-14 | Jueves | 5.432 | +0.008 | +0.15% | 5.396 | 5.480 |
| 2022-07-15 | Viernes | 5.456 | +0.024 | +0.45% | 5.419 | 5.476 |
| 2022-07-18 | Lunes | 5.515 | +0.059 | +1.07% | 5.433 | 5.518 |
| 2022-07-19 | Martes | 5.533 | +0.018 | +0.32% | 5.492 | 5.585 |
| 2022-07-20 | Miércoles | 5.568 | +0.036 | +0.65% | 5.508 | 5.572 |
| 2022-07-21 | Jueves | 5.622 | +0.054 | +0.97% | 5.560 | 5.628 |
| 2022-07-22 | Viernes | 5.612 | -0.010 | -0.18% | 5.542 | 5.627 |
| 2022-07-25 | Lunes | 5.474 | -0.139 | -2.47% | 5.474 | 5.641 |
| 2022-07-26 | Martes | 5.412 | -0.061 | -1.12% | 5.402 | 5.492 |
| 2022-07-27 | Miércoles | 5.349 | -0.063 | -1.16% | 5.340 | 5.444 |
| 2022-07-28 | Jueves | 5.283 | -0.066 | -1.24% | 5.254 | 5.368 |
| 2022-07-29 | Viernes | 5.286 | +0.003 | +0.06% | 5.238 | 5.328 |
| 2022-08-01 | Lunes | 5.319 | +0.033 | +0.62% | 5.246 | 5.338 |
| 2022-08-02 | Martes | 5.366 | +0.047 | +0.88% | 5.297 | 5.376 |
| 2022-08-03 | Miércoles | 5.369 | +0.003 | +0.06% | 5.337 | 5.389 |
| 2022-08-04 | Jueves | 5.342 | -0.027 | -0.50% | 5.318 | 5.390 |
| 2022-08-05 | Viernes | 5.257 | -0.085 | -1.60% | 5.248 | 5.364 |
| 2022-08-08 | Lunes | 5.211 | -0.045 | -0.87% | 5.202 | 5.276 |
| 2022-08-09 | Martes | 5.232 | +0.020 | +0.39% | 5.208 | 5.269 |
| 2022-08-10 | Miércoles | 5.244 | +0.012 | +0.23% | 5.205 | 5.282 |
| 2022-08-11 | Jueves | 5.322 | +0.078 | +1.48% | 5.234 | 5.336 |
| 2022-08-12 | Viernes | 5.204 | -0.117 | -2.20% | 5.196 | 5.329 |
| 2022-08-15 | Lunes | 5.178 | -0.027 | -0.51% | 5.165 | 5.243 |
| 2022-08-16 | Martes | 5.233 | +0.056 | +1.08% | 5.161 | 5.247 |
| 2022-08-17 | Miércoles | 5.257 | +0.024 | +0.45% | 5.222 | 5.295 |
| 2022-08-18 | Jueves | 5.213 | -0.044 | -0.84% | 5.209 | 5.268 |
| 2022-08-19 | Viernes | 5.187 | -0.026 | -0.49% | 5.184 | 5.245 |
| 2022-08-22 | Lunes | 5.127 | -0.060 | -1.16% | 5.116 | 5.196 |
| 2022-08-23 | Martes | 5.087 | -0.040 | -0.78% | 5.062 | 5.132 |
| 2022-08-24 | Miércoles | 5.092 | +0.005 | +0.10% | 5.048 | 5.104 |
| 2022-08-25 | Jueves | 5.096 | +0.003 | +0.07% | 5.072 | 5.129 |
| 2022-08-26 | Viernes | 5.040 | -0.055 | -1.09% | 5.036 | 5.141 |
| 2022-08-29 | Lunes | 5.026 | -0.015 | -0.29% | 5.011 | 5.091 |
| 2022-08-30 | Martes | 5.128 | +0.103 | +2.04% | 5.020 | 5.134 |
| 2022-08-31 | Miércoles | 5.213 | +0.084 | +1.64% | 5.109 | 5.238 |
| 2022-09-01 | Jueves | 5.212 | -0.0004 | -0.01% | 5.140 | 5.231 |
| 2022-09-02 | Viernes | 5.143 | -0.069 | -1.33% | 5.140 | 5.252 |
| 2022-09-05 | Lunes | 5.115 | -0.028 | -0.54% | 5.102 | 5.150 |
| 2022-09-06 | Martes | 5.202 | +0.087 | +1.69% | 5.115 | 5.204 |
| 2022-09-07 | Miércoles | 5.248 | +0.046 | +0.89% | 5.183 | 5.254 |
| 2022-09-08 | Jueves | 5.213 | -0.035 | -0.67% | 5.172 | 5.265 |
| 2022-09-09 | Viernes | 5.167 | -0.046 | -0.88% | 5.163 | 5.274 |
| 2022-09-12 | Lunes | 5.151 | -0.016 | -0.31% | 5.141 | 5.250 |
| 2022-09-13 | Martes | 5.175 | +0.023 | +0.45% | 5.153 | 5.226 |
| 2022-09-14 | Miércoles | 5.155 | -0.020 | -0.38% | 5.151 | 5.203 |
| 2022-09-15 | Jueves | 5.245 | +0.090 | +1.75% | 5.141 | 5.249 |
| 2022-09-16 | Viernes | 5.263 | +0.018 | +0.34% | 5.218 | 5.303 |
| 2022-09-19 | Lunes | 5.180 | -0.083 | -1.57% | 5.148 | 5.297 |
| 2022-09-20 | Martes | 5.129 | -0.051 | -0.98% | 5.123 | 5.215 |
| 2022-09-21 | Miércoles | 5.087 | -0.042 | -0.82% | 5.070 | 5.132 |
| 2022-09-22 | Jueves | 5.031 | -0.056 | -1.11% | 5.021 | 5.125 |
| 2022-09-23 | Viernes | 5.098 | +0.067 | +1.33% | 4.982 | 5.111 |
| 2022-09-26 | Lunes | 5.179 | +0.081 | +1.59% | 5.033 | 5.207 |
| 2022-09-27 | Martes | 5.160 | -0.019 | -0.37% | 5.106 | 5.214 |
| 2022-09-28 | Miércoles | 5.232 | +0.072 | +1.39% | 5.126 | 5.237 |
| 2022-09-29 | Jueves | 5.301 | +0.069 | +1.33% | 5.180 | 5.304 |
| 2022-09-30 | Viernes | 5.307 | +0.006 | +0.11% | 5.216 | 5.319 |
| 2022-10-03 | Lunes | 5.076 | -0.231 | -4.34% | 5.050 | 5.327 |
| 2022-10-04 | Martes | 5.168 | +0.092 | +1.81% | 5.052 | 5.204 |
| 2022-10-05 | Miércoles | 5.134 | -0.034 | -0.67% | 5.100 | 5.178 |
| 2022-10-06 | Jueves | 5.113 | -0.021 | -0.41% | 5.089 | 5.159 |
| 2022-10-07 | Viernes | 5.065 | -0.048 | -0.94% | 5.065 | 5.135 |
| 2022-10-10 | Lunes | 5.035 | -0.030 | -0.59% | 5.013 | 5.072 |
| 2022-10-11 | Martes | 5.143 | +0.108 | +2.15% | 5.018 | 5.151 |
| 2022-10-12 | Miércoles | 5.136 | -0.007 | -0.13% | 5.117 | 5.153 |
| 2022-10-13 | Jueves | 5.144 | +0.008 | +0.15% | 5.114 | 5.194 |
| 2022-10-14 | Viernes | 5.176 | +0.031 | +0.61% | 5.105 | 5.187 |
| 2022-10-17 | Lunes | 5.196 | +0.021 | +0.40% | 5.131 | 5.218 |
| 2022-10-18 | Martes | 5.164 | -0.033 | -0.63% | 5.161 | 5.215 |
| 2022-10-19 | Miércoles | 5.149 | -0.014 | -0.28% | 5.115 | 5.178 |
| 2022-10-20 | Jueves | 5.102 | -0.048 | -0.93% | 5.090 | 5.181 |
| 2022-10-21 | Viernes | 5.088 | -0.013 | -0.26% | 5.068 | 5.138 |
| 2022-10-24 | Lunes | 5.236 | +0.148 | +2.91% | 5.065 | 5.244 |
| 2022-10-25 | Martes | 5.298 | +0.061 | +1.17% | 5.215 | 5.308 |
| 2022-10-26 | Miércoles | 5.422 | +0.124 | +2.34% | 5.286 | 5.433 |
| 2022-10-27 | Jueves | 5.325 | -0.097 | -1.79% | 5.226 | 5.436 |
| 2022-10-28 | Viernes | 5.276 | -0.048 | -0.91% | 5.262 | 5.360 |
| 2022-10-31 | Lunes | 5.119 | -0.158 | -2.99% | 5.094 | 5.372 |
| 2022-11-01 | Martes | 5.079 | -0.040 | -0.77% | 5.021 | 5.176 |
| 2022-11-02 | Miércoles | 5.049 | -0.030 | -0.59% | 5.047 | 5.132 |
| 2022-11-03 | Jueves | 4.986 | -0.063 | -1.24% | 4.964 | 5.096 |
| 2022-11-04 | Viernes | 5.036 | +0.049 | +0.98% | 4.952 | 5.061 |
| 2022-11-07 | Lunes | 5.167 | +0.131 | +2.60% | 5.006 | 5.191 |
| 2022-11-08 | Martes | 5.181 | +0.015 | +0.28% | 5.143 | 5.246 |
| 2022-11-09 | Miércoles | 5.193 | +0.012 | +0.22% | 5.160 | 5.225 |
| 2022-11-10 | Jueves | 5.456 | +0.264 | +5.07% | 5.153 | 5.503 |
| 2022-11-11 | Viernes | 5.512 | +0.056 | +1.03% | 5.412 | 5.566 |
| 2022-11-14 | Lunes | 5.505 | -0.007 | -0.13% | 5.404 | 5.522 |
| 2022-11-15 | Martes | 5.518 | +0.012 | +0.22% | 5.482 | 5.589 |
| 2022-11-16 | Miércoles | 5.612 | +0.094 | +1.70% | 5.499 | 5.618 |
| 2022-11-17 | Jueves | 5.618 | +0.007 | +0.12% | 5.577 | 5.725 |
| 2022-11-18 | Viernes | 5.557 | -0.061 | -1.09% | 5.514 | 5.639 |
| 2022-11-21 | Lunes | 5.451 | -0.107 | -1.92% | 5.425 | 5.563 |
| 2022-11-22 | Martes | 5.526 | +0.075 | +1.38% | 5.420 | 5.558 |
| 2022-11-23 | Miércoles | 5.584 | +0.058 | +1.05% | 5.515 | 5.604 |
| 2022-11-24 | Jueves | 5.538 | -0.045 | -0.81% | 5.515 | 5.600 |
| 2022-11-25 | Viernes | 5.625 | +0.087 | +1.57% | 5.511 | 5.643 |
| 2022-11-28 | Lunes | 5.550 | -0.075 | -1.34% | 5.542 | 5.684 |
| 2022-11-29 | Martes | 5.441 | -0.109 | -1.97% | 5.438 | 5.577 |
| 2022-11-30 | Miércoles | 5.415 | -0.026 | -0.48% | 5.381 | 5.514 |
| 2022-12-01 | Jueves | 5.468 | +0.054 | +0.99% | 5.385 | 5.474 |
| 2022-12-02 | Viernes | 5.493 | +0.025 | +0.45% | 5.417 | 5.495 |
| 2022-12-05 | Lunes | 5.545 | +0.052 | +0.94% | 5.491 | 5.558 |
| 2022-12-06 | Martes | 5.515 | -0.030 | -0.54% | 5.488 | 5.557 |
| 2022-12-07 | Miércoles | 5.474 | -0.041 | -0.74% | 5.458 | 5.536 |
| 2022-12-08 | Jueves | 5.507 | +0.034 | +0.61% | 5.459 | 5.525 |
| 2022-12-09 | Viernes | 5.532 | +0.025 | +0.45% | 5.495 | 5.567 |
| 2022-12-12 | Lunes | 5.591 | +0.059 | +1.06% | 5.506 | 5.643 |
| 2022-12-13 | Martes | 5.647 | +0.057 | +1.01% | 5.546 | 5.670 |
| 2022-12-14 | Miércoles | 5.661 | +0.013 | +0.23% | 5.622 | 5.720 |
| 2022-12-15 | Jueves | 5.651 | -0.010 | -0.17% | 5.599 | 5.723 |
| 2022-12-16 | Viernes | 5.610 | -0.041 | -0.72% | 5.583 | 5.670 |
| 2022-12-19 | Lunes | 5.630 | +0.020 | +0.35% | 5.607 | 5.664 |
| 2022-12-20 | Martes | 5.529 | -0.101 | -1.79% | 5.505 | 5.657 |
| 2022-12-21 | Miércoles | 5.524 | -0.006 | -0.10% | 5.485 | 5.543 |
| 2022-12-22 | Jueves | 5.492 | -0.032 | -0.58% | 5.464 | 5.548 |
| 2022-12-23 | Viernes | 5.486 | -0.006 | -0.11% | 5.435 | 5.497 |
| 2022-12-26 | Lunes | 5.537 | +0.051 | +0.94% | 5.479 | 5.544 |
| 2022-12-27 | Martes | 5.627 | +0.090 | +1.62% | 5.534 | 5.639 |
| 2022-12-28 | Miércoles | 5.578 | -0.049 | -0.87% | 5.555 | 5.641 |
| 2022-12-29 | Jueves | 5.635 | +0.058 | +1.03% | 5.529 | 5.658 |
| 2022-12-30 | Viernes | 5.656 | +0.021 | +0.37% | 5.624 | 5.664 |