Al finalizar el 2023 el euro cotizó a 5.357 reales brasileños. El precio bajó 0.291 reales (-5.16%) desde el inicio del año, cuando cotizaba a €5.648. El precio promedio fue de R$5.401.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 5.648 reales brasileños, fluctuando entre 5.644 y 5.661 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5.648 | -0.008 | -0.14% | 5.644 | 5.661 |
| 2023-01-03 | Martes | 5.761 | +0.113 | +2.00% | 5.629 | 5.770 |
| 2023-01-04 | Miércoles | 5.782 | +0.020 | +0.35% | 5.754 | 5.828 |
| 2023-01-05 | Jueves | 5.636 | -0.146 | -2.52% | 5.634 | 5.785 |
| 2023-01-06 | Viernes | 5.574 | -0.063 | -1.11% | 5.549 | 5.639 |
| 2023-01-09 | Lunes | 5.654 | +0.081 | +1.45% | 5.558 | 5.700 |
| 2023-01-10 | Martes | 5.587 | -0.067 | -1.19% | 5.583 | 5.660 |
| 2023-01-11 | Miércoles | 5.577 | -0.010 | -0.18% | 5.546 | 5.619 |
| 2023-01-12 | Jueves | 5.533 | -0.044 | -0.80% | 5.502 | 5.584 |
| 2023-01-13 | Viernes | 5.531 | -0.002 | -0.03% | 5.496 | 5.571 |
| 2023-01-16 | Lunes | 5.569 | +0.038 | +0.69% | 5.504 | 5.582 |
| 2023-01-17 | Martes | 5.509 | -0.060 | -1.08% | 5.500 | 5.586 |
| 2023-01-18 | Miércoles | 5.571 | +0.062 | +1.12% | 5.487 | 5.587 |
| 2023-01-19 | Jueves | 5.602 | +0.031 | +0.55% | 5.568 | 5.686 |
| 2023-01-20 | Viernes | 5.652 | +0.050 | +0.89% | 5.589 | 5.668 |
| 2023-01-23 | Lunes | 5.645 | -0.007 | -0.12% | 5.615 | 5.691 |
| 2023-01-24 | Martes | 5.597 | -0.048 | -0.86% | 5.588 | 5.676 |
| 2023-01-25 | Miércoles | 5.544 | -0.052 | -0.93% | 5.522 | 5.608 |
| 2023-01-26 | Jueves | 5.525 | -0.020 | -0.36% | 5.508 | 5.581 |
| 2023-01-27 | Viernes | 5.556 | +0.032 | +0.57% | 5.491 | 5.561 |
| 2023-01-30 | Lunes | 5.547 | -0.009 | -0.16% | 5.535 | 5.587 |
| 2023-01-31 | Martes | 5.514 | -0.033 | -0.60% | 5.510 | 5.570 |
| 2023-02-01 | Miércoles | 5.558 | +0.044 | +0.80% | 5.506 | 5.574 |
| 2023-02-02 | Jueves | 5.503 | -0.055 | -0.99% | 5.425 | 5.577 |
| 2023-02-03 | Viernes | 5.558 | +0.055 | +1.00% | 5.496 | 5.597 |
| 2023-02-06 | Lunes | 5.549 | -0.009 | -0.17% | 5.543 | 5.592 |
| 2023-02-07 | Martes | 5.575 | +0.026 | +0.46% | 5.496 | 5.576 |
| 2023-02-08 | Miércoles | 5.571 | -0.004 | -0.07% | 5.551 | 5.624 |
| 2023-02-09 | Jueves | 5.662 | +0.091 | +1.63% | 5.565 | 5.691 |
| 2023-02-10 | Viernes | 5.573 | -0.089 | -1.57% | 5.567 | 5.690 |
| 2023-02-13 | Lunes | 5.547 | -0.026 | -0.46% | 5.525 | 5.581 |
| 2023-02-14 | Martes | 5.583 | +0.036 | +0.65% | 5.520 | 5.605 |
| 2023-02-15 | Miércoles | 5.574 | -0.009 | -0.15% | 5.546 | 5.605 |
| 2023-02-16 | Jueves | 5.571 | -0.003 | -0.06% | 5.559 | 5.625 |
| 2023-02-17 | Viernes | 5.522 | -0.050 | -0.89% | 5.506 | 5.580 |
| 2023-02-20 | Lunes | 5.522 | +0.001 | +0.02% | 5.514 | 5.532 |
| 2023-02-21 | Martes | 5.503 | -0.019 | -0.34% | 5.498 | 5.529 |
| 2023-02-22 | Miércoles | 5.480 | -0.023 | -0.42% | 5.476 | 5.539 |
| 2023-02-23 | Jueves | 5.441 | -0.039 | -0.71% | 5.420 | 5.487 |
| 2023-02-24 | Viernes | 5.486 | +0.045 | +0.82% | 5.433 | 5.494 |
| 2023-02-27 | Lunes | 5.523 | +0.038 | +0.69% | 5.468 | 5.524 |
| 2023-02-28 | Martes | 5.531 | +0.008 | +0.14% | 5.500 | 5.566 |
| 2023-03-01 | Miércoles | 5.532 | +0.002 | +0.03% | 5.519 | 5.587 |
| 2023-03-02 | Jueves | 5.511 | -0.021 | -0.38% | 5.489 | 5.539 |
| 2023-03-03 | Viernes | 5.530 | +0.018 | +0.33% | 5.505 | 5.542 |
| 2023-03-06 | Lunes | 5.518 | -0.012 | -0.21% | 5.510 | 5.559 |
| 2023-03-07 | Martes | 5.479 | -0.039 | -0.71% | 5.473 | 5.528 |
| 2023-03-08 | Miércoles | 5.420 | -0.059 | -1.07% | 5.388 | 5.481 |
| 2023-03-09 | Jueves | 5.436 | +0.016 | +0.30% | 5.403 | 5.454 |
| 2023-03-10 | Viernes | 5.543 | +0.107 | +1.97% | 5.436 | 5.556 |
| 2023-03-13 | Lunes | 5.640 | +0.097 | +1.76% | 5.560 | 5.648 |
| 2023-03-14 | Martes | 5.646 | +0.006 | +0.11% | 5.601 | 5.649 |
| 2023-03-15 | Miércoles | 5.600 | -0.046 | -0.82% | 5.557 | 5.653 |
| 2023-03-16 | Jueves | 5.561 | -0.039 | -0.69% | 5.558 | 5.631 |
| 2023-03-17 | Viernes | 5.616 | +0.055 | +0.98% | 5.545 | 5.637 |
| 2023-03-20 | Lunes | 5.622 | +0.005 | +0.10% | 5.605 | 5.662 |
| 2023-03-21 | Martes | 5.650 | +0.028 | +0.50% | 5.606 | 5.663 |
| 2023-03-22 | Miércoles | 5.687 | +0.037 | +0.66% | 5.641 | 5.704 |
| 2023-03-23 | Jueves | 5.733 | +0.046 | +0.81% | 5.660 | 5.751 |
| 2023-03-24 | Viernes | 5.649 | -0.084 | -1.46% | 5.637 | 5.743 |
| 2023-03-27 | Lunes | 5.622 | -0.027 | -0.49% | 5.619 | 5.656 |
| 2023-03-28 | Martes | 5.604 | -0.018 | -0.32% | 5.576 | 5.631 |
| 2023-03-29 | Miércoles | 5.566 | -0.038 | -0.67% | 5.558 | 5.623 |
| 2023-03-30 | Jueves | 5.558 | -0.008 | -0.14% | 5.528 | 5.631 |
| 2023-03-31 | Viernes | 5.497 | -0.062 | -1.11% | 5.491 | 5.566 |
| 2023-04-03 | Lunes | 5.523 | +0.026 | +0.47% | 5.463 | 5.539 |
| 2023-04-04 | Martes | 5.556 | +0.033 | +0.60% | 5.504 | 5.586 |
| 2023-04-05 | Miércoles | 5.491 | -0.065 | -1.17% | 5.488 | 5.564 |
| 2023-04-06 | Jueves | 5.524 | +0.034 | +0.61% | 5.480 | 5.540 |
| 2023-04-07 | Viernes | 5.512 | -0.012 | -0.21% | 5.500 | 5.528 |
| 2023-04-10 | Lunes | 5.502 | -0.010 | -0.18% | 5.475 | 5.528 |
| 2023-04-11 | Martes | 5.463 | -0.039 | -0.71% | 5.447 | 5.536 |
| 2023-04-12 | Miércoles | 5.406 | -0.057 | -1.04% | 5.403 | 5.475 |
| 2023-04-13 | Jueves | 5.442 | +0.036 | +0.66% | 5.400 | 5.449 |
| 2023-04-14 | Viernes | 5.396 | -0.046 | -0.84% | 5.395 | 5.466 |
| 2023-04-17 | Lunes | 5.402 | +0.006 | +0.11% | 5.372 | 5.413 |
| 2023-04-18 | Martes | 5.468 | +0.066 | +1.22% | 5.388 | 5.481 |
| 2023-04-19 | Miércoles | 5.560 | +0.092 | +1.69% | 5.446 | 5.573 |
| 2023-04-20 | Jueves | 5.540 | -0.021 | -0.37% | 5.524 | 5.572 |
| 2023-04-21 | Viernes | 5.549 | +0.009 | +0.17% | 5.523 | 5.551 |
| 2023-04-24 | Lunes | 5.562 | +0.013 | +0.24% | 5.537 | 5.603 |
| 2023-04-25 | Martes | 5.542 | -0.020 | -0.36% | 5.541 | 5.590 |
| 2023-04-26 | Miércoles | 5.570 | +0.028 | +0.50% | 5.544 | 5.622 |
| 2023-04-27 | Jueves | 5.490 | -0.080 | -1.43% | 5.479 | 5.581 |
| 2023-04-28 | Viernes | 5.496 | +0.006 | +0.11% | 5.463 | 5.536 |
| 2023-05-01 | Lunes | 5.475 | -0.020 | -0.37% | 5.470 | 5.506 |
| 2023-05-02 | Martes | 5.545 | +0.070 | +1.27% | 5.462 | 5.558 |
| 2023-05-03 | Miércoles | 5.528 | -0.017 | -0.30% | 5.507 | 5.577 |
| 2023-05-04 | Jueves | 5.488 | -0.040 | -0.72% | 5.476 | 5.551 |
| 2023-05-05 | Viernes | 5.456 | -0.032 | -0.59% | 5.428 | 5.513 |
| 2023-05-08 | Lunes | 5.514 | +0.058 | +1.06% | 5.455 | 5.522 |
| 2023-05-09 | Martes | 5.469 | -0.045 | -0.82% | 5.449 | 5.518 |
| 2023-05-10 | Miércoles | 5.430 | -0.039 | -0.71% | 5.425 | 5.477 |
| 2023-05-11 | Jueves | 5.383 | -0.046 | -0.85% | 5.378 | 5.446 |
| 2023-05-12 | Viernes | 5.339 | -0.044 | -0.82% | 5.338 | 5.397 |
| 2023-05-15 | Lunes | 5.319 | -0.020 | -0.38% | 5.314 | 5.365 |
| 2023-05-16 | Martes | 5.368 | +0.048 | +0.91% | 5.313 | 5.382 |
| 2023-05-17 | Miércoles | 5.352 | -0.016 | -0.29% | 5.340 | 5.377 |
| 2023-05-18 | Jueves | 5.348 | -0.004 | -0.08% | 5.338 | 5.371 |
| 2023-05-19 | Viernes | 5.403 | +0.056 | +1.05% | 5.342 | 5.408 |
| 2023-05-22 | Lunes | 5.373 | -0.031 | -0.57% | 5.356 | 5.417 |
| 2023-05-23 | Martes | 5.355 | -0.017 | -0.32% | 5.334 | 5.377 |
| 2023-05-24 | Miércoles | 5.331 | -0.024 | -0.45% | 5.317 | 5.368 |
| 2023-05-25 | Jueves | 5.403 | +0.072 | +1.34% | 5.308 | 5.409 |
| 2023-05-26 | Viernes | 5.355 | -0.048 | -0.89% | 5.343 | 5.419 |
| 2023-05-29 | Lunes | 5.373 | +0.019 | +0.35% | 5.329 | 5.412 |
| 2023-05-30 | Martes | 5.406 | +0.032 | +0.60% | 5.351 | 5.436 |
| 2023-05-31 | Miércoles | 5.403 | -0.003 | -0.06% | 5.368 | 5.453 |
| 2023-06-01 | Jueves | 5.396 | -0.007 | -0.13% | 5.374 | 5.419 |
| 2023-06-02 | Viernes | 5.308 | -0.087 | -1.62% | 5.301 | 5.414 |
| 2023-06-05 | Lunes | 5.284 | -0.024 | -0.45% | 5.263 | 5.399 |
| 2023-06-06 | Martes | 5.251 | -0.033 | -0.62% | 5.239 | 5.302 |
| 2023-06-07 | Miércoles | 5.270 | +0.019 | +0.36% | 5.243 | 5.282 |
| 2023-06-08 | Jueves | 5.309 | +0.039 | +0.74% | 5.266 | 5.311 |
| 2023-06-09 | Viernes | 5.247 | -0.062 | -1.17% | 5.232 | 5.311 |
| 2023-06-12 | Lunes | 5.233 | -0.014 | -0.27% | 5.231 | 5.271 |
| 2023-06-13 | Martes | 5.250 | +0.017 | +0.32% | 5.230 | 5.260 |
| 2023-06-14 | Miércoles | 5.212 | -0.038 | -0.73% | 5.195 | 5.264 |
| 2023-06-15 | Jueves | 5.269 | +0.057 | +1.10% | 5.203 | 5.272 |
| 2023-06-16 | Viernes | 5.275 | +0.006 | +0.12% | 5.261 | 5.308 |
| 2023-06-19 | Lunes | 5.218 | -0.058 | -1.10% | 5.197 | 5.275 |
| 2023-06-20 | Martes | 5.227 | +0.009 | +0.18% | 5.212 | 5.247 |
| 2023-06-21 | Miércoles | 5.232 | +0.005 | +0.10% | 5.218 | 5.254 |
| 2023-06-22 | Jueves | 5.227 | -0.005 | -0.10% | 5.220 | 5.250 |
| 2023-06-23 | Viernes | 5.212 | -0.015 | -0.30% | 5.178 | 5.243 |
| 2023-06-26 | Lunes | 5.202 | -0.010 | -0.19% | 5.188 | 5.226 |
| 2023-06-27 | Martes | 5.273 | +0.072 | +1.38% | 5.200 | 5.277 |
| 2023-06-28 | Miércoles | 5.297 | +0.023 | +0.44% | 5.262 | 5.323 |
| 2023-06-29 | Jueves | 5.276 | -0.021 | -0.39% | 5.259 | 5.308 |
| 2023-06-30 | Viernes | 5.224 | -0.051 | -0.98% | 5.221 | 5.302 |
| 2023-07-03 | Lunes | 5.250 | +0.026 | +0.50% | 5.190 | 5.271 |
| 2023-07-04 | Martes | 5.266 | +0.016 | +0.30% | 5.214 | 5.280 |
| 2023-07-05 | Miércoles | 5.264 | -0.002 | -0.03% | 5.251 | 5.299 |
| 2023-07-06 | Jueves | 5.359 | +0.094 | +1.79% | 5.254 | 5.380 |
| 2023-07-07 | Viernes | 5.345 | -0.013 | -0.25% | 5.312 | 5.368 |
| 2023-07-10 | Lunes | 5.391 | +0.046 | +0.86% | 5.320 | 5.394 |
| 2023-07-11 | Martes | 5.344 | -0.048 | -0.88% | 5.342 | 5.407 |
| 2023-07-12 | Miércoles | 5.367 | +0.023 | +0.43% | 5.309 | 5.375 |
| 2023-07-13 | Jueves | 5.391 | +0.025 | +0.46% | 5.349 | 5.395 |
| 2023-07-14 | Viernes | 5.382 | -0.010 | -0.18% | 5.361 | 5.409 |
| 2023-07-17 | Lunes | 5.405 | +0.023 | +0.42% | 5.375 | 5.438 |
| 2023-07-18 | Martes | 5.404 | -0.001 | -0.02% | 5.379 | 5.420 |
| 2023-07-19 | Miércoles | 5.368 | -0.036 | -0.66% | 5.353 | 5.412 |
| 2023-07-20 | Jueves | 5.340 | -0.028 | -0.53% | 5.328 | 5.396 |
| 2023-07-21 | Viernes | 5.319 | -0.021 | -0.39% | 5.294 | 5.368 |
| 2023-07-24 | Lunes | 5.232 | -0.087 | -1.63% | 5.231 | 5.338 |
| 2023-07-25 | Martes | 5.254 | +0.022 | +0.41% | 5.213 | 5.256 |
| 2023-07-26 | Miércoles | 5.252 | -0.002 | -0.03% | 5.233 | 5.266 |
| 2023-07-27 | Jueves | 5.206 | -0.046 | -0.87% | 5.184 | 5.281 |
| 2023-07-28 | Viernes | 5.216 | +0.009 | +0.18% | 5.176 | 5.235 |
| 2023-07-31 | Lunes | 5.199 | -0.016 | -0.31% | 5.196 | 5.248 |
| 2023-08-01 | Martes | 5.260 | +0.060 | +1.16% | 5.182 | 5.264 |
| 2023-08-02 | Miércoles | 5.257 | -0.003 | -0.05% | 5.189 | 5.271 |
| 2023-08-03 | Jueves | 5.361 | +0.104 | +1.98% | 5.252 | 5.361 |
| 2023-08-04 | Viernes | 5.365 | +0.004 | +0.07% | 5.262 | 5.388 |
| 2023-08-07 | Lunes | 5.387 | +0.022 | +0.41% | 5.344 | 5.406 |
| 2023-08-08 | Martes | 5.366 | -0.021 | -0.39% | 5.348 | 5.404 |
| 2023-08-09 | Miércoles | 5.383 | +0.017 | +0.32% | 5.351 | 5.397 |
| 2023-08-10 | Jueves | 5.361 | -0.022 | -0.40% | 5.332 | 5.410 |
| 2023-08-11 | Viernes | 5.369 | +0.008 | +0.15% | 5.349 | 5.407 |
| 2023-08-14 | Lunes | 5.414 | +0.045 | +0.84% | 5.364 | 5.422 |
| 2023-08-15 | Martes | 5.439 | +0.024 | +0.45% | 5.370 | 5.466 |
| 2023-08-16 | Miércoles | 5.424 | -0.015 | -0.27% | 5.403 | 5.451 |
| 2023-08-17 | Jueves | 5.415 | -0.009 | -0.17% | 5.408 | 5.444 |
| 2023-08-18 | Viernes | 5.415 | 0.000 | 0% | 5.415 | 5.415 |
| 2023-08-21 | Lunes | 5.424 | +0.009 | +0.17% | 5.405 | 5.436 |
| 2023-08-22 | Martes | 5.355 | -0.069 | -1.28% | 5.342 | 5.442 |
| 2023-08-23 | Miércoles | 5.276 | -0.079 | -1.48% | 5.271 | 5.422 |
| 2023-08-24 | Jueves | 5.271 | -0.004 | -0.08% | 5.263 | 5.338 |
| 2023-08-25 | Viernes | 5.266 | -0.005 | -0.09% | 5.250 | 5.287 |
| 2023-08-28 | Lunes | 5.274 | +0.008 | +0.14% | 5.258 | 5.306 |
| 2023-08-29 | Martes | 5.285 | +0.011 | +0.20% | 5.265 | 5.293 |
| 2023-08-30 | Miércoles | 5.317 | +0.032 | +0.62% | 5.267 | 5.338 |
| 2023-08-31 | Jueves | 5.368 | +0.051 | +0.95% | 5.285 | 5.377 |
| 2023-09-01 | Viernes | 5.323 | -0.045 | -0.84% | 5.316 | 5.381 |
| 2023-09-04 | Lunes | 5.325 | +0.003 | +0.05% | 5.295 | 5.375 |
| 2023-09-05 | Martes | 5.335 | +0.010 | +0.19% | 5.299 | 5.346 |
| 2023-09-06 | Miércoles | 5.346 | +0.011 | +0.20% | 5.303 | 5.362 |
| 2023-09-07 | Jueves | 5.325 | -0.021 | -0.40% | 5.320 | 5.346 |
| 2023-09-08 | Viernes | 5.331 | +0.006 | +0.12% | 5.316 | 5.354 |
| 2023-09-11 | Lunes | 5.302 | -0.029 | -0.55% | 5.289 | 5.352 |
| 2023-09-12 | Martes | 5.314 | +0.012 | +0.23% | 5.282 | 5.350 |
| 2023-09-13 | Miércoles | 5.276 | -0.038 | -0.72% | 5.261 | 5.326 |
| 2023-09-14 | Jueves | 5.185 | -0.091 | -1.72% | 5.180 | 5.312 |
| 2023-09-15 | Viernes | 5.194 | +0.009 | +0.17% | 5.177 | 5.278 |
| 2023-09-18 | Lunes | 5.189 | -0.005 | -0.10% | 5.171 | 5.198 |
| 2023-09-19 | Martes | 5.204 | +0.015 | +0.29% | 5.183 | 5.206 |
| 2023-09-20 | Miércoles | 5.201 | -0.003 | -0.06% | 5.186 | 5.212 |
| 2023-09-21 | Jueves | 5.260 | +0.059 | +1.14% | 5.190 | 5.263 |
| 2023-09-22 | Viernes | 5.250 | -0.011 | -0.21% | 5.198 | 5.265 |
| 2023-09-25 | Lunes | 5.261 | +0.011 | +0.21% | 5.244 | 5.267 |
| 2023-09-26 | Martes | 5.274 | +0.013 | +0.25% | 5.250 | 5.283 |
| 2023-09-27 | Miércoles | 5.301 | +0.027 | +0.52% | 5.256 | 5.329 |
| 2023-09-28 | Jueves | 5.324 | +0.023 | +0.43% | 5.264 | 5.341 |
| 2023-09-29 | Viernes | 5.314 | -0.010 | -0.19% | 5.278 | 5.344 |
| 2023-10-02 | Lunes | 5.312 | -0.001 | -0.03% | 5.299 | 5.340 |
| 2023-10-03 | Martes | 5.397 | +0.085 | +1.60% | 5.302 | 5.403 |
| 2023-10-04 | Miércoles | 5.415 | +0.018 | +0.33% | 5.305 | 5.434 |
| 2023-10-05 | Jueves | 5.453 | +0.038 | +0.70% | 5.415 | 5.462 |
| 2023-10-06 | Viernes | 5.467 | +0.014 | +0.25% | 5.423 | 5.482 |
| 2023-10-09 | Lunes | 5.423 | -0.044 | -0.80% | 5.413 | 5.454 |
| 2023-10-10 | Martes | 5.362 | -0.061 | -1.13% | 5.360 | 5.450 |
| 2023-10-11 | Miércoles | 5.360 | -0.002 | -0.03% | 5.338 | 5.441 |
| 2023-10-12 | Jueves | 5.315 | -0.045 | -0.84% | 5.314 | 5.372 |
| 2023-10-13 | Viernes | 5.349 | +0.034 | +0.63% | 5.308 | 5.362 |
| 2023-10-16 | Lunes | 5.318 | -0.031 | -0.59% | 5.309 | 5.357 |
| 2023-10-17 | Martes | 5.325 | +0.007 | +0.14% | 5.303 | 5.352 |
| 2023-10-18 | Miércoles | 5.326 | +0.001 | +0.02% | 5.313 | 5.346 |
| 2023-10-19 | Jueves | 5.349 | +0.023 | +0.43% | 5.319 | 5.365 |
| 2023-10-20 | Viernes | 5.329 | -0.020 | -0.37% | 5.324 | 5.393 |
| 2023-10-23 | Lunes | 5.350 | +0.021 | +0.40% | 5.319 | 5.361 |
| 2023-10-24 | Martes | 5.289 | -0.061 | -1.14% | 5.286 | 5.359 |
| 2023-10-25 | Miércoles | 5.285 | -0.004 | -0.07% | 5.272 | 5.326 |
| 2023-10-26 | Jueves | 5.267 | -0.018 | -0.34% | 5.262 | 5.287 |
| 2023-10-27 | Viernes | 5.299 | +0.031 | +0.59% | 5.217 | 5.303 |
| 2023-10-30 | Lunes | 5.358 | +0.059 | +1.12% | 5.264 | 5.368 |
| 2023-10-31 | Martes | 5.333 | -0.025 | -0.47% | 5.310 | 5.388 |
| 2023-11-01 | Miércoles | 5.255 | -0.077 | -1.45% | 5.243 | 5.333 |
| 2023-11-02 | Jueves | 5.261 | +0.006 | +0.11% | 5.248 | 5.312 |
| 2023-11-03 | Viernes | 5.252 | -0.009 | -0.17% | 5.224 | 5.278 |
| 2023-11-06 | Lunes | 5.241 | -0.011 | -0.22% | 5.240 | 5.276 |
| 2023-11-07 | Martes | 5.212 | -0.029 | -0.55% | 5.188 | 5.270 |
| 2023-11-08 | Miércoles | 5.250 | +0.038 | +0.73% | 5.195 | 5.261 |
| 2023-11-09 | Jueves | 5.270 | +0.020 | +0.39% | 5.203 | 5.274 |
| 2023-11-10 | Viernes | 5.247 | -0.023 | -0.44% | 5.234 | 5.287 |
| 2023-11-13 | Lunes | 5.251 | +0.004 | +0.08% | 5.237 | 5.272 |
| 2023-11-14 | Martes | 5.290 | +0.039 | +0.74% | 5.231 | 5.294 |
| 2023-11-15 | Miércoles | 5.275 | -0.016 | -0.30% | 5.263 | 5.294 |
| 2023-11-16 | Jueves | 5.285 | +0.011 | +0.21% | 5.257 | 5.303 |
| 2023-11-17 | Viernes | 5.345 | +0.060 | +1.13% | 5.265 | 5.346 |
| 2023-11-20 | Lunes | 5.310 | -0.036 | -0.67% | 5.287 | 5.367 |
| 2023-11-21 | Martes | 5.347 | +0.037 | +0.70% | 5.302 | 5.359 |
| 2023-11-22 | Miércoles | 5.335 | -0.012 | -0.22% | 5.308 | 5.352 |
| 2023-11-23 | Jueves | 5.350 | +0.014 | +0.27% | 5.327 | 5.364 |
| 2023-11-24 | Viernes | 5.361 | +0.012 | +0.22% | 5.332 | 5.366 |
| 2023-11-27 | Lunes | 5.368 | +0.006 | +0.12% | 5.335 | 5.380 |
| 2023-11-28 | Martes | 5.356 | -0.012 | -0.23% | 5.341 | 5.384 |
| 2023-11-29 | Miércoles | 5.367 | +0.011 | +0.21% | 5.343 | 5.384 |
| 2023-11-30 | Jueves | 5.356 | -0.011 | -0.20% | 5.352 | 5.407 |
| 2023-12-01 | Viernes | 5.306 | -0.051 | -0.94% | 5.297 | 5.376 |
| 2023-12-04 | Lunes | 5.357 | +0.052 | +0.97% | 5.296 | 5.364 |
| 2023-12-05 | Martes | 5.311 | -0.046 | -0.87% | 5.302 | 5.374 |
| 2023-12-06 | Miércoles | 5.279 | -0.032 | -0.59% | 5.278 | 5.350 |
| 2023-12-07 | Jueves | 5.301 | +0.022 | +0.42% | 5.257 | 5.316 |
| 2023-12-08 | Viernes | 5.302 | +0.001 | +0.02% | 5.271 | 5.302 |
| 2023-12-11 | Lunes | 5.310 | +0.008 | +0.15% | 5.293 | 5.336 |
| 2023-12-12 | Martes | 5.358 | +0.047 | +0.89% | 5.307 | 5.366 |
| 2023-12-13 | Miércoles | 5.358 | +0.0002 | +0.004% | 5.324 | 5.371 |
| 2023-12-14 | Jueves | 5.399 | +0.042 | +0.77% | 5.328 | 5.401 |
| 2023-12-15 | Viernes | 5.381 | -0.018 | -0.33% | 5.375 | 5.411 |
| 2023-12-18 | Lunes | 5.354 | -0.028 | -0.52% | 5.346 | 5.408 |
| 2023-12-19 | Martes | 5.340 | -0.014 | -0.26% | 5.324 | 5.394 |
| 2023-12-20 | Miércoles | 5.377 | +0.037 | +0.70% | 5.315 | 5.377 |
| 2023-12-21 | Jueves | 5.376 | -0.001 | -0.03% | 5.320 | 5.398 |
| 2023-12-22 | Viernes | 5.354 | -0.022 | -0.41% | 5.341 | 5.396 |
| 2023-12-25 | Lunes | 5.389 | +0.035 | +0.65% | 5.389 | 5.389 |
| 2023-12-26 | Martes | 5.389 | 0.000 | 0% | 5.389 | 5.389 |
| 2023-12-27 | Miércoles | 5.366 | -0.023 | -0.42% | 5.313 | 5.389 |
| 2023-12-28 | Jueves | 5.368 | +0.002 | +0.04% | 5.321 | 5.393 |
| 2023-12-29 | Viernes | 5.357 | -0.011 | -0.20% | 5.357 | 5.376 |