Al finalizar el 2024 el euro cotizó a 6.431 reales brasileños. El precio subió 1.056 reales (+19.65%) desde el inicio del año, cuando cotizaba a €5.375. El precio promedio fue de R$5.834.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al real brasileño en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 5.375 reales brasileños, fluctuando entre 5.375 y 5.375 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 5.375 | +0.018 | +0.33% | 5.375 | 5.375 |
| 2024-01-02 | Martes | 5.380 | +0.005 | +0.10% | 5.322 | 5.387 |
| 2024-01-03 | Miércoles | 5.366 | -0.014 | -0.26% | 5.324 | 5.399 |
| 2024-01-04 | Jueves | 5.372 | +0.006 | +0.10% | 5.366 | 5.401 |
| 2024-01-05 | Viernes | 5.332 | -0.040 | -0.74% | 5.329 | 5.384 |
| 2024-01-08 | Lunes | 5.337 | +0.005 | +0.09% | 5.326 | 5.362 |
| 2024-01-09 | Martes | 5.360 | +0.024 | +0.44% | 5.324 | 5.363 |
| 2024-01-10 | Miércoles | 5.366 | +0.005 | +0.10% | 5.329 | 5.375 |
| 2024-01-11 | Jueves | 5.355 | -0.011 | -0.20% | 5.326 | 5.375 |
| 2024-01-12 | Viernes | 5.319 | -0.036 | -0.67% | 5.304 | 5.373 |
| 2024-01-15 | Lunes | 5.327 | +0.008 | +0.15% | 5.302 | 5.345 |
| 2024-01-16 | Martes | 5.356 | +0.029 | +0.55% | 5.288 | 5.361 |
| 2024-01-17 | Miércoles | 5.360 | +0.004 | +0.08% | 5.296 | 5.383 |
| 2024-01-18 | Jueves | 5.357 | -0.004 | -0.07% | 5.349 | 5.383 |
| 2024-01-19 | Viernes | 5.368 | +0.011 | +0.20% | 5.339 | 5.373 |
| 2024-01-22 | Lunes | 5.428 | +0.060 | +1.13% | 5.363 | 5.435 |
| 2024-01-23 | Martes | 5.373 | -0.055 | -1.01% | 5.363 | 5.446 |
| 2024-01-24 | Miércoles | 5.371 | -0.003 | -0.05% | 5.351 | 5.422 |
| 2024-01-25 | Jueves | 5.334 | -0.037 | -0.68% | 5.323 | 5.394 |
| 2024-01-26 | Viernes | 5.332 | -0.002 | -0.03% | 5.317 | 5.371 |
| 2024-01-29 | Lunes | 5.356 | +0.024 | +0.44% | 5.309 | 5.358 |
| 2024-01-30 | Martes | 5.364 | +0.008 | +0.16% | 5.322 | 5.396 |
| 2024-01-31 | Miércoles | 5.353 | -0.012 | -0.22% | 5.348 | 5.386 |
| 2024-02-01 | Jueves | 5.345 | -0.008 | -0.15% | 5.320 | 5.375 |
| 2024-02-02 | Viernes | 5.360 | +0.015 | +0.28% | 5.331 | 5.369 |
| 2024-02-05 | Lunes | 5.351 | -0.008 | -0.16% | 5.338 | 5.381 |
| 2024-02-06 | Martes | 5.333 | -0.018 | -0.34% | 5.320 | 5.365 |
| 2024-02-07 | Miércoles | 5.350 | +0.017 | +0.31% | 5.335 | 5.358 |
| 2024-02-08 | Jueves | 5.381 | +0.032 | +0.59% | 5.343 | 5.386 |
| 2024-02-09 | Viernes | 5.347 | -0.034 | -0.63% | 5.341 | 5.384 |
| 2024-02-10 | Sábado | 5.347 | +0.0001 | +0.002% | 5.347 | 5.347 |
| 2024-02-12 | Lunes | 5.335 | -0.013 | -0.24% | 5.329 | 5.377 |
| 2024-02-13 | Martes | 5.301 | -0.033 | -0.63% | 5.301 | 5.347 |
| 2024-02-14 | Miércoles | 5.333 | +0.032 | +0.60% | 5.299 | 5.342 |
| 2024-02-15 | Jueves | 5.350 | +0.017 | +0.32% | 5.304 | 5.360 |
| 2024-02-16 | Viernes | 5.352 | +0.002 | +0.03% | 5.336 | 5.362 |
| 2024-02-17 | Sábado | 5.352 | 0.000 | 0% | 5.352 | 5.352 |
| 2024-02-19 | Lunes | 5.348 | -0.004 | -0.08% | 5.335 | 5.360 |
| 2024-02-20 | Martes | 5.329 | -0.019 | -0.36% | 5.326 | 5.360 |
| 2024-02-21 | Miércoles | 5.342 | +0.013 | +0.24% | 5.317 | 5.357 |
| 2024-02-22 | Jueves | 5.360 | +0.018 | +0.34% | 5.322 | 5.375 |
| 2024-02-23 | Viernes | 5.404 | +0.045 | +0.84% | 5.357 | 5.408 |
| 2024-02-24 | Sábado | 5.403 | -0.002 | -0.03% | 5.403 | 5.403 |
| 2024-02-26 | Lunes | 5.403 | 0.000 | 0% | 5.372 | 5.421 |
| 2024-02-27 | Martes | 5.350 | -0.053 | -0.98% | 5.349 | 5.420 |
| 2024-02-28 | Miércoles | 5.385 | +0.035 | +0.65% | 5.328 | 5.407 |
| 2024-02-29 | Jueves | 5.372 | -0.013 | -0.24% | 5.336 | 5.413 |
| 2024-03-01 | Viernes | 5.371 | -0.001 | -0.02% | 5.357 | 5.384 |
| 2024-03-02 | Sábado | 5.371 | 0.000 | 0% | 5.371 | 5.371 |
| 2024-03-04 | Lunes | 5.371 | -0.0004 | -0.01% | 5.362 | 5.381 |
| 2024-03-05 | Martes | 5.378 | +0.007 | +0.13% | 5.363 | 5.388 |
| 2024-03-06 | Miércoles | 5.388 | +0.011 | +0.20% | 5.366 | 5.396 |
| 2024-03-07 | Jueves | 5.401 | +0.013 | +0.23% | 5.365 | 5.402 |
| 2024-03-08 | Viernes | 5.450 | +0.049 | +0.91% | 5.387 | 5.467 |
| 2024-03-09 | Sábado | 5.450 | 0.000 | 0% | 5.450 | 5.450 |
| 2024-03-11 | Lunes | 5.439 | -0.012 | -0.21% | 5.397 | 5.465 |
| 2024-03-12 | Martes | 5.434 | -0.004 | -0.08% | 5.421 | 5.453 |
| 2024-03-13 | Miércoles | 5.446 | +0.012 | +0.22% | 5.428 | 5.456 |
| 2024-03-14 | Jueves | 5.430 | -0.016 | -0.30% | 5.416 | 5.446 |
| 2024-03-15 | Viernes | 5.442 | +0.013 | +0.23% | 5.429 | 5.447 |
| 2024-03-16 | Sábado | 5.442 | 0.000 | 0% | 5.442 | 5.442 |
| 2024-03-18 | Lunes | 5.463 | +0.020 | +0.37% | 5.434 | 5.476 |
| 2024-03-19 | Martes | 5.466 | +0.003 | +0.06% | 5.444 | 5.483 |
| 2024-03-20 | Miércoles | 5.433 | -0.033 | -0.60% | 5.426 | 5.469 |
| 2024-03-21 | Jueves | 5.406 | -0.027 | -0.49% | 5.396 | 5.454 |
| 2024-03-22 | Viernes | 5.401 | -0.005 | -0.09% | 5.379 | 5.415 |
| 2024-03-23 | Sábado | 5.401 | -0.0003 | -0.01% | 5.401 | 5.401 |
| 2024-03-25 | Lunes | 5.393 | -0.008 | -0.15% | 5.380 | 5.420 |
| 2024-03-26 | Martes | 5.396 | +0.003 | +0.05% | 5.391 | 5.414 |
| 2024-03-27 | Miércoles | 5.394 | -0.002 | -0.04% | 5.381 | 5.402 |
| 2024-03-28 | Jueves | 5.411 | +0.017 | +0.31% | 5.380 | 5.413 |
| 2024-03-29 | Viernes | 5.385 | -0.026 | -0.48% | 5.385 | 5.411 |
| 2024-03-30 | Sábado | 5.385 | 0.000 | 0% | 5.385 | 5.385 |
| 2024-04-01 | Lunes | 5.385 | 0.000 | 0% | 5.385 | 5.385 |
| 2024-04-02 | Martes | 5.448 | +0.063 | +1.17% | 5.385 | 5.448 |
| 2024-04-03 | Miércoles | 5.462 | +0.014 | +0.26% | 5.432 | 5.499 |
| 2024-04-04 | Jueves | 5.473 | +0.011 | +0.21% | 5.439 | 5.479 |
| 2024-04-05 | Viernes | 5.487 | +0.014 | +0.26% | 5.445 | 5.496 |
| 2024-04-06 | Sábado | 5.487 | 0.000 | 0% | 5.487 | 5.487 |
| 2024-04-08 | Lunes | 5.463 | -0.024 | -0.44% | 5.456 | 5.492 |
| 2024-04-09 | Martes | 5.435 | -0.028 | -0.51% | 5.429 | 5.492 |
| 2024-04-10 | Miércoles | 5.455 | +0.020 | +0.37% | 5.431 | 5.462 |
| 2024-04-11 | Jueves | 5.460 | +0.005 | +0.09% | 5.434 | 5.464 |
| 2024-04-12 | Viernes | 5.448 | -0.013 | -0.23% | 5.417 | 5.474 |
| 2024-04-15 | Lunes | 5.508 | +0.060 | +1.11% | 5.419 | 5.544 |
| 2024-04-16 | Martes | 5.595 | +0.087 | +1.58% | 5.451 | 5.620 |
| 2024-04-17 | Miércoles | 5.596 | +0.001 | +0.02% | 5.510 | 5.629 |
| 2024-04-18 | Jueves | 5.587 | -0.009 | -0.15% | 5.574 | 5.625 |
| 2024-04-19 | Viernes | 5.540 | -0.047 | -0.84% | 5.525 | 5.620 |
| 2024-04-22 | Lunes | 5.507 | -0.033 | -0.60% | 5.507 | 5.581 |
| 2024-04-23 | Martes | 5.491 | -0.016 | -0.29% | 5.480 | 5.547 |
| 2024-04-24 | Miércoles | 5.508 | +0.017 | +0.31% | 5.478 | 5.529 |
| 2024-04-25 | Jueves | 5.540 | +0.033 | +0.59% | 5.486 | 5.545 |
| 2024-04-26 | Viernes | 5.474 | -0.066 | -1.19% | 5.466 | 5.547 |
| 2024-04-29 | Lunes | 5.483 | +0.009 | +0.17% | 5.462 | 5.535 |
| 2024-04-30 | Martes | 5.542 | +0.058 | +1.06% | 5.474 | 5.548 |
| 2024-05-01 | Miércoles | 5.542 | -0.0001 | -0.002% | 5.491 | 5.542 |
| 2024-05-02 | Jueves | 5.485 | -0.056 | -1.01% | 5.455 | 5.571 |
| 2024-05-03 | Viernes | 5.457 | -0.028 | -0.52% | 5.450 | 5.560 |
| 2024-05-06 | Lunes | 5.465 | +0.008 | +0.15% | 5.453 | 5.491 |
| 2024-05-07 | Martes | 5.450 | -0.015 | -0.27% | 5.442 | 5.477 |
| 2024-05-08 | Miércoles | 5.469 | +0.019 | +0.35% | 5.447 | 5.489 |
| 2024-05-09 | Jueves | 5.544 | +0.075 | +1.37% | 5.455 | 5.572 |
| 2024-05-10 | Viernes | 5.554 | +0.010 | +0.18% | 5.465 | 5.561 |
| 2024-05-13 | Lunes | 5.557 | +0.003 | +0.05% | 5.536 | 5.574 |
| 2024-05-14 | Martes | 5.552 | -0.005 | -0.09% | 5.537 | 5.569 |
| 2024-05-15 | Miércoles | 5.589 | +0.037 | +0.67% | 5.551 | 5.598 |
| 2024-05-16 | Jueves | 5.576 | -0.013 | -0.24% | 5.546 | 5.589 |
| 2024-05-17 | Viernes | 5.548 | -0.028 | -0.50% | 5.546 | 5.585 |
| 2024-05-20 | Lunes | 5.544 | -0.004 | -0.08% | 5.532 | 5.569 |
| 2024-05-21 | Martes | 5.553 | +0.009 | +0.17% | 5.519 | 5.562 |
| 2024-05-22 | Miércoles | 5.577 | +0.024 | +0.44% | 5.545 | 5.594 |
| 2024-05-23 | Jueves | 5.572 | -0.006 | -0.10% | 5.552 | 5.595 |
| 2024-05-24 | Viernes | 5.607 | +0.035 | +0.62% | 5.563 | 5.614 |
| 2024-05-27 | Lunes | 5.616 | +0.009 | +0.17% | 5.577 | 5.627 |
| 2024-05-28 | Martes | 5.598 | -0.018 | -0.32% | 5.585 | 5.633 |
| 2024-05-29 | Miércoles | 5.627 | +0.030 | +0.53% | 5.589 | 5.637 |
| 2024-05-30 | Jueves | 5.635 | +0.008 | +0.14% | 5.599 | 5.643 |
| 2024-05-31 | Viernes | 5.699 | +0.064 | +1.13% | 5.628 | 5.708 |
| 2024-06-03 | Lunes | 5.708 | +0.009 | +0.16% | 5.646 | 5.713 |
| 2024-06-04 | Martes | 5.752 | +0.044 | +0.77% | 5.685 | 5.763 |
| 2024-06-05 | Miércoles | 5.760 | +0.009 | +0.15% | 5.706 | 5.768 |
| 2024-06-06 | Jueves | 5.717 | -0.044 | -0.76% | 5.708 | 5.776 |
| 2024-06-07 | Viernes | 5.751 | +0.034 | +0.59% | 5.692 | 5.765 |
| 2024-06-10 | Lunes | 5.764 | +0.014 | +0.24% | 5.717 | 5.790 |
| 2024-06-11 | Martes | 5.757 | -0.007 | -0.12% | 5.724 | 5.770 |
| 2024-06-12 | Miércoles | 5.839 | +0.082 | +1.42% | 5.752 | 5.878 |
| 2024-06-13 | Jueves | 5.766 | -0.073 | -1.25% | 5.758 | 5.844 |
| 2024-06-14 | Viernes | 5.761 | -0.006 | -0.10% | 5.712 | 5.831 |
| 2024-06-17 | Lunes | 5.820 | +0.059 | +1.03% | 5.738 | 5.828 |
| 2024-06-18 | Martes | 5.835 | +0.015 | +0.26% | 5.758 | 5.840 |
| 2024-06-19 | Miércoles | 5.847 | +0.012 | +0.20% | 5.813 | 5.891 |
| 2024-06-20 | Jueves | 5.847 | +0.0004 | +0.01% | 5.775 | 5.855 |
| 2024-06-21 | Viernes | 5.817 | -0.030 | -0.51% | 5.796 | 5.847 |
| 2024-06-24 | Lunes | 5.788 | -0.029 | -0.51% | 5.775 | 5.833 |
| 2024-06-25 | Martes | 5.846 | +0.058 | +1.00% | 5.776 | 5.846 |
| 2024-06-26 | Miércoles | 5.895 | +0.049 | +0.84% | 5.781 | 5.901 |
| 2024-06-27 | Jueves | 5.895 | +0.0002 | +0.003% | 5.824 | 5.929 |
| 2024-06-28 | Viernes | 5.988 | +0.093 | +1.58% | 5.876 | 5.994 |
| 2024-07-01 | Lunes | 6.072 | +0.084 | +1.40% | 5.892 | 6.074 |
| 2024-07-02 | Martes | 6.089 | +0.017 | +0.28% | 6.011 | 6.121 |
| 2024-07-03 | Miércoles | 6.005 | -0.084 | -1.37% | 5.981 | 6.110 |
| 2024-07-04 | Jueves | 5.932 | -0.073 | -1.22% | 5.902 | 6.108 |
| 2024-07-05 | Viernes | 5.919 | -0.013 | -0.21% | 5.916 | 6.005 |
| 2024-07-08 | Lunes | 5.927 | +0.008 | +0.13% | 5.908 | 5.956 |
| 2024-07-09 | Martes | 5.855 | -0.072 | -1.21% | 5.852 | 5.927 |
| 2024-07-10 | Miércoles | 5.863 | +0.008 | +0.13% | 5.821 | 5.922 |
| 2024-07-11 | Jueves | 5.912 | +0.049 | +0.84% | 5.850 | 5.926 |
| 2024-07-12 | Viernes | 5.922 | +0.010 | +0.17% | 5.877 | 5.957 |
| 2024-07-15 | Lunes | 5.934 | +0.012 | +0.21% | 5.910 | 5.972 |
| 2024-07-16 | Martes | 5.918 | -0.016 | -0.26% | 5.883 | 5.946 |
| 2024-07-17 | Miércoles | 5.998 | +0.079 | +1.34% | 5.912 | 6.002 |
| 2024-07-18 | Jueves | 6.090 | +0.092 | +1.53% | 5.935 | 6.091 |
| 2024-07-19 | Viernes | 6.098 | +0.008 | +0.14% | 6.002 | 6.098 |
| 2024-07-22 | Lunes | 6.063 | -0.035 | -0.57% | 6.025 | 6.114 |
| 2024-07-23 | Martes | 6.063 | -0.001 | -0.01% | 6.032 | 6.111 |
| 2024-07-24 | Miércoles | 6.131 | +0.069 | +1.13% | 6.048 | 6.136 |
| 2024-07-25 | Jueves | 6.126 | -0.006 | -0.09% | 6.056 | 6.171 |
| 2024-07-26 | Viernes | 6.128 | +0.003 | +0.04% | 6.106 | 6.139 |
| 2024-07-29 | Lunes | 6.089 | -0.040 | -0.65% | 6.087 | 6.153 |
| 2024-07-30 | Martes | 6.074 | -0.015 | -0.25% | 6.074 | 6.140 |
| 2024-07-31 | Miércoles | 6.120 | +0.046 | +0.76% | 6.065 | 6.159 |
| 2024-08-01 | Jueves | 6.189 | +0.069 | +1.12% | 6.080 | 6.194 |
| 2024-08-02 | Viernes | 6.230 | +0.042 | +0.67% | 6.102 | 6.288 |
| 2024-08-05 | Lunes | 6.291 | +0.061 | +0.97% | 6.226 | 6.424 |
| 2024-08-06 | Martes | 6.186 | -0.105 | -1.67% | 6.154 | 6.291 |
| 2024-08-07 | Miércoles | 6.125 | -0.061 | -0.99% | 6.113 | 6.244 |
| 2024-08-08 | Jueves | 6.085 | -0.040 | -0.66% | 6.073 | 6.179 |
| 2024-08-09 | Viernes | 6.022 | -0.063 | -1.04% | 5.997 | 6.159 |
| 2024-08-12 | Lunes | 6.010 | -0.011 | -0.19% | 5.978 | 6.058 |
| 2024-08-13 | Martes | 5.992 | -0.019 | -0.31% | 5.984 | 6.024 |
| 2024-08-14 | Miércoles | 6.022 | +0.030 | +0.51% | 5.982 | 6.044 |
| 2024-08-15 | Jueves | 6.006 | -0.016 | -0.26% | 5.979 | 6.026 |
| 2024-08-16 | Viernes | 6.027 | +0.021 | +0.35% | 5.978 | 6.035 |
| 2024-08-19 | Lunes | 6.001 | -0.027 | -0.44% | 5.956 | 6.046 |
| 2024-08-20 | Martes | 6.103 | +0.102 | +1.70% | 5.986 | 6.107 |
| 2024-08-21 | Miércoles | 6.113 | +0.010 | +0.17% | 5.992 | 6.142 |
| 2024-08-22 | Jueves | 6.210 | +0.097 | +1.58% | 6.094 | 6.215 |
| 2024-08-23 | Viernes | 6.132 | -0.077 | -1.24% | 6.112 | 6.234 |
| 2024-08-26 | Lunes | 6.130 | -0.003 | -0.04% | 6.108 | 6.215 |
| 2024-08-27 | Martes | 6.154 | +0.024 | +0.40% | 6.116 | 6.161 |
| 2024-08-28 | Miércoles | 6.175 | +0.021 | +0.34% | 6.125 | 6.184 |
| 2024-08-29 | Jueves | 6.226 | +0.052 | +0.84% | 6.129 | 6.260 |
| 2024-08-30 | Viernes | 6.229 | +0.002 | +0.04% | 6.174 | 6.296 |
| 2024-09-02 | Lunes | 6.217 | -0.011 | -0.18% | 6.205 | 6.261 |
| 2024-09-03 | Martes | 6.232 | +0.014 | +0.23% | 6.166 | 6.243 |
| 2024-09-04 | Miércoles | 6.236 | +0.005 | +0.08% | 6.198 | 6.261 |
| 2024-09-05 | Jueves | 6.187 | -0.049 | -0.79% | 6.185 | 6.265 |
| 2024-09-06 | Viernes | 6.198 | +0.011 | +0.17% | 6.146 | 6.264 |
| 2024-09-09 | Lunes | 6.160 | -0.038 | -0.62% | 6.159 | 6.229 |
| 2024-09-10 | Martes | 6.234 | +0.075 | +1.21% | 6.145 | 6.252 |
| 2024-09-11 | Miércoles | 6.224 | -0.011 | -0.17% | 6.166 | 6.260 |
| 2024-09-12 | Jueves | 6.219 | -0.005 | -0.08% | 6.215 | 6.266 |
| 2024-09-13 | Viernes | 6.167 | -0.052 | -0.83% | 6.144 | 6.248 |
| 2024-09-16 | Lunes | 6.133 | -0.034 | -0.55% | 6.118 | 6.241 |
| 2024-09-17 | Martes | 6.129 | -0.005 | -0.07% | 6.093 | 6.193 |
| 2024-09-18 | Miércoles | 6.064 | -0.065 | -1.06% | 6.052 | 6.129 |
| 2024-09-19 | Jueves | 6.051 | -0.012 | -0.20% | 6.013 | 6.104 |
| 2024-09-20 | Viernes | 6.161 | +0.110 | +1.82% | 6.051 | 6.167 |
| 2024-09-23 | Lunes | 6.152 | -0.009 | -0.15% | 6.056 | 6.223 |
| 2024-09-24 | Martes | 6.103 | -0.049 | -0.79% | 6.071 | 6.172 |
| 2024-09-25 | Miércoles | 6.093 | -0.010 | -0.17% | 6.090 | 6.162 |
| 2024-09-26 | Jueves | 6.086 | -0.006 | -0.10% | 6.033 | 6.113 |
| 2024-09-27 | Viernes | 6.069 | -0.017 | -0.28% | 6.051 | 6.112 |
| 2024-09-30 | Lunes | 6.066 | -0.003 | -0.06% | 6.051 | 6.114 |
| 2024-10-01 | Martes | 6.047 | -0.018 | -0.30% | 6.015 | 6.082 |
| 2024-10-02 | Miércoles | 6.016 | -0.032 | -0.53% | 5.984 | 6.049 |
| 2024-10-03 | Jueves | 6.037 | +0.021 | +0.36% | 5.999 | 6.077 |
| 2024-10-04 | Viernes | 5.988 | -0.050 | -0.82% | 5.976 | 6.061 |
| 2024-10-07 | Lunes | 6.018 | +0.031 | +0.51% | 5.952 | 6.041 |
| 2024-10-08 | Martes | 6.072 | +0.054 | +0.89% | 5.983 | 6.074 |
| 2024-10-09 | Miércoles | 6.110 | +0.038 | +0.63% | 6.039 | 6.124 |
| 2024-10-10 | Jueves | 6.105 | -0.005 | -0.08% | 6.070 | 6.129 |
| 2024-10-11 | Viernes | 6.140 | +0.035 | +0.57% | 6.083 | 6.182 |
| 2024-10-12 | Sábado | 6.138 | -0.002 | -0.04% | 6.138 | 6.138 |
| 2024-10-14 | Lunes | 6.086 | -0.052 | -0.84% | 6.070 | 6.165 |
| 2024-10-15 | Martes | 6.161 | +0.075 | +1.23% | 6.086 | 6.169 |
| 2024-10-16 | Miércoles | 6.150 | -0.011 | -0.18% | 6.101 | 6.204 |
| 2024-10-17 | Jueves | 6.128 | -0.021 | -0.35% | 6.126 | 6.179 |
| 2024-10-18 | Viernes | 6.192 | +0.063 | +1.03% | 6.110 | 6.195 |
| 2024-10-19 | Sábado | 6.193 | +0.002 | +0.03% | 6.193 | 6.193 |
| 2024-10-21 | Lunes | 6.156 | -0.037 | -0.60% | 6.132 | 6.225 |
| 2024-10-22 | Martes | 6.149 | -0.007 | -0.11% | 6.134 | 6.181 |
| 2024-10-23 | Miércoles | 6.150 | +0.001 | +0.02% | 6.141 | 6.175 |
| 2024-10-24 | Jueves | 6.131 | -0.019 | -0.32% | 6.128 | 6.182 |
| 2024-10-25 | Viernes | 6.160 | +0.030 | +0.48% | 6.130 | 6.176 |
| 2024-10-26 | Sábado | 6.161 | +0.001 | +0.02% | 6.157 | 6.163 |
| 2024-10-28 | Lunes | 6.176 | +0.014 | +0.23% | 6.151 | 6.190 |
| 2024-10-29 | Martes | 6.231 | +0.055 | +0.89% | 6.155 | 6.235 |
| 2024-10-30 | Miércoles | 6.260 | +0.029 | +0.47% | 6.164 | 6.279 |
| 2024-10-31 | Jueves | 6.288 | +0.029 | +0.46% | 6.178 | 6.292 |
| 2024-11-01 | Viernes | 6.361 | +0.073 | +1.15% | 6.203 | 6.367 |
| 2024-11-02 | Sábado | 6.359 | -0.002 | -0.03% | 6.354 | 6.362 |
| 2024-11-04 | Lunes | 6.291 | -0.067 | -1.06% | 6.203 | 6.358 |
| 2024-11-05 | Martes | 6.280 | -0.011 | -0.17% | 6.276 | 6.330 |
| 2024-11-06 | Miércoles | 6.092 | -0.188 | -3.00% | 6.090 | 6.649 |
| 2024-11-07 | Jueves | 6.121 | +0.029 | +0.48% | 6.079 | 6.180 |
| 2024-11-08 | Viernes | 6.146 | +0.024 | +0.40% | 6.108 | 6.219 |
| 2024-11-09 | Sábado | 6.150 | +0.005 | +0.08% | 6.131 | 6.154 |
| 2024-11-11 | Lunes | 6.146 | -0.004 | -0.07% | 6.139 | 6.192 |
| 2024-11-12 | Martes | 6.130 | -0.016 | -0.26% | 6.105 | 6.150 |
| 2024-11-13 | Miércoles | 6.124 | -0.006 | -0.10% | 6.090 | 6.151 |
| 2024-11-14 | Jueves | 6.105 | -0.019 | -0.31% | 6.085 | 6.173 |
| 2024-11-15 | Viernes | 6.108 | +0.003 | +0.05% | 6.090 | 6.165 |
| 2024-11-16 | Sábado | 6.107 | -0.002 | -0.03% | 6.096 | 6.109 |
| 2024-11-18 | Lunes | 6.086 | -0.020 | -0.33% | 6.066 | 6.158 |
| 2024-11-19 | Martes | 6.109 | +0.022 | +0.37% | 6.064 | 6.132 |
| 2024-11-20 | Miércoles | 6.086 | -0.022 | -0.37% | 6.067 | 6.127 |
| 2024-11-21 | Jueves | 6.094 | +0.007 | +0.12% | 6.075 | 6.135 |
| 2024-11-22 | Viernes | 6.053 | -0.041 | -0.67% | 6.013 | 6.105 |
| 2024-11-23 | Sábado | 6.044 | -0.009 | -0.16% | 6.038 | 6.054 |
| 2024-11-25 | Lunes | 6.098 | +0.054 | +0.89% | 6.053 | 6.139 |
| 2024-11-26 | Martes | 6.083 | -0.015 | -0.24% | 6.046 | 6.127 |
| 2024-11-27 | Miércoles | 6.246 | +0.163 | +2.69% | 6.083 | 6.266 |
| 2024-11-28 | Jueves | 6.325 | +0.079 | +1.27% | 6.231 | 6.333 |
| 2024-11-29 | Viernes | 6.349 | +0.024 | +0.37% | 6.297 | 6.456 |
| 2024-11-30 | Sábado | 6.317 | -0.032 | -0.50% | 6.313 | 6.350 |
| 2024-12-02 | Lunes | 6.361 | +0.044 | +0.70% | 6.293 | 6.402 |
| 2024-12-03 | Martes | 6.365 | +0.004 | +0.07% | 6.349 | 6.415 |
| 2024-12-04 | Miércoles | 6.357 | -0.008 | -0.13% | 6.333 | 6.382 |
| 2024-12-05 | Jueves | 6.361 | +0.003 | +0.05% | 6.301 | 6.386 |
| 2024-12-06 | Viernes | 6.413 | +0.052 | +0.82% | 6.345 | 6.431 |
| 2024-12-07 | Sábado | 6.436 | +0.023 | +0.36% | 6.408 | 6.439 |
| 2024-12-09 | Lunes | 6.418 | -0.018 | -0.28% | 6.362 | 6.506 |
| 2024-12-10 | Martes | 6.365 | -0.053 | -0.82% | 6.337 | 6.436 |
| 2024-12-11 | Miércoles | 6.258 | -0.107 | -1.69% | 6.249 | 6.407 |
| 2024-12-12 | Jueves | 6.297 | +0.039 | +0.63% | 6.161 | 6.349 |
| 2024-12-13 | Viernes | 6.328 | +0.030 | +0.48% | 6.260 | 6.378 |
| 2024-12-14 | Sábado | 6.345 | +0.018 | +0.28% | 6.329 | 6.360 |
| 2024-12-16 | Lunes | 6.402 | +0.057 | +0.90% | 6.291 | 6.404 |
| 2024-12-17 | Martes | 6.394 | -0.009 | -0.13% | 6.367 | 6.523 |
| 2024-12-18 | Miércoles | 6.502 | +0.109 | +1.70% | 6.389 | 6.523 |
| 2024-12-19 | Jueves | 6.345 | -0.157 | -2.42% | 6.333 | 6.583 |
| 2024-12-20 | Viernes | 6.343 | -0.002 | -0.04% | 6.293 | 6.418 |
| 2024-12-21 | Sábado | 6.349 | +0.006 | +0.10% | 6.334 | 6.353 |
| 2024-12-23 | Lunes | 6.439 | +0.090 | +1.42% | 6.321 | 6.456 |
| 2024-12-24 | Martes | 6.435 | -0.004 | -0.06% | 6.435 | 6.460 |
| 2024-12-25 | Miércoles | 6.566 | +0.131 | +2.04% | 6.549 | 6.653 |
| 2024-12-26 | Jueves | 6.421 | -0.145 | -2.21% | 6.398 | 7.018 |
| 2024-12-27 | Viernes | 6.456 | +0.035 | +0.54% | 6.421 | 6.494 |
| 2024-12-28 | Sábado | 6.464 | +0.008 | +0.13% | 6.443 | 6.464 |
| 2024-12-30 | Lunes | 6.423 | -0.041 | -0.63% | 6.402 | 6.536 |
| 2024-12-31 | Martes | 6.431 | +0.008 | +0.12% | 6.423 | 6.468 |