Al finalizar el 1980 el euro cotizó a 1.586 dólares canadienses. El precio bajó 0.18 dólares (-10.21%) desde el inicio del año, cuando cotizaba a €1.766. El precio promedio fue de $1.678.
En el 1980:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1980.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1980, el euro cerró a 1.766 dólares canadienses, fluctuando entre 1.766 y 1.766 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1980-01-02 | Miércoles | 1.766 | +0.004 | +0.23% | 1.766 | 1.766 |
| 1980-01-03 | Jueves | 1.776 | +0.010 | +0.57% | 1.776 | 1.776 |
| 1980-01-04 | Viernes | 1.768 | -0.008 | -0.46% | 1.768 | 1.768 |
| 1980-01-07 | Lunes | 1.774 | +0.006 | +0.32% | 1.774 | 1.774 |
| 1980-01-08 | Martes | 1.767 | -0.006 | -0.36% | 1.767 | 1.767 |
| 1980-01-09 | Miércoles | 1.772 | +0.004 | +0.25% | 1.772 | 1.772 |
| 1980-01-10 | Jueves | 1.763 | -0.009 | -0.49% | 1.763 | 1.763 |
| 1980-01-11 | Viernes | 1.760 | -0.003 | -0.16% | 1.760 | 1.760 |
| 1980-01-14 | Lunes | 1.762 | +0.002 | +0.12% | 1.762 | 1.762 |
| 1980-01-15 | Martes | 1.754 | -0.008 | -0.46% | 1.754 | 1.754 |
| 1980-01-16 | Miércoles | 1.755 | +0.001 | +0.06% | 1.755 | 1.755 |
| 1980-01-17 | Jueves | 1.751 | -0.005 | -0.27% | 1.751 | 1.751 |
| 1980-01-18 | Viernes | 1.752 | +0.002 | +0.10% | 1.752 | 1.752 |
| 1980-01-21 | Lunes | 1.748 | -0.004 | -0.25% | 1.748 | 1.748 |
| 1980-01-22 | Martes | 1.739 | -0.009 | -0.49% | 1.739 | 1.739 |
| 1980-01-23 | Miércoles | 1.745 | +0.005 | +0.30% | 1.745 | 1.745 |
| 1980-01-24 | Jueves | 1.738 | -0.006 | -0.35% | 1.738 | 1.738 |
| 1980-01-25 | Viernes | 1.742 | +0.003 | +0.20% | 1.742 | 1.742 |
| 1980-01-28 | Lunes | 1.745 | +0.003 | +0.17% | 1.745 | 1.745 |
| 1980-01-29 | Martes | 1.743 | -0.001 | -0.08% | 1.743 | 1.743 |
| 1980-01-30 | Miércoles | 1.741 | -0.002 | -0.14% | 1.741 | 1.741 |
| 1980-01-31 | Jueves | 1.731 | -0.009 | -0.55% | 1.731 | 1.731 |
| 1980-02-01 | Viernes | 1.725 | -0.007 | -0.39% | 1.725 | 1.725 |
| 1980-02-04 | Lunes | 1.729 | +0.005 | +0.27% | 1.729 | 1.729 |
| 1980-02-05 | Martes | 1.737 | +0.008 | +0.45% | 1.737 | 1.737 |
| 1980-02-06 | Miércoles | 1.739 | +0.002 | +0.09% | 1.739 | 1.739 |
| 1980-02-07 | Jueves | 1.735 | -0.003 | -0.19% | 1.735 | 1.735 |
| 1980-02-08 | Viernes | 1.733 | -0.003 | -0.17% | 1.733 | 1.733 |
| 1980-02-11 | Lunes | 1.736 | +0.003 | +0.20% | 1.736 | 1.736 |
| 1980-02-13 | Miércoles | 1.743 | +0.007 | +0.39% | 1.743 | 1.743 |
| 1980-02-14 | Jueves | 1.741 | -0.002 | -0.10% | 1.741 | 1.741 |
| 1980-02-15 | Viernes | 1.740 | -0.001 | -0.07% | 1.740 | 1.740 |
| 1980-02-19 | Martes | 1.728 | -0.012 | -0.68% | 1.728 | 1.728 |
| 1980-02-20 | Miércoles | 1.722 | -0.005 | -0.31% | 1.722 | 1.722 |
| 1980-02-21 | Jueves | 1.716 | -0.007 | -0.39% | 1.716 | 1.716 |
| 1980-02-22 | Viernes | 1.708 | -0.008 | -0.45% | 1.708 | 1.708 |
| 1980-02-25 | Lunes | 1.703 | -0.005 | -0.30% | 1.703 | 1.703 |
| 1980-02-26 | Martes | 1.702 | -0.001 | -0.06% | 1.702 | 1.702 |
| 1980-02-27 | Miércoles | 1.694 | -0.008 | -0.45% | 1.694 | 1.694 |
| 1980-02-28 | Jueves | 1.697 | +0.003 | +0.16% | 1.697 | 1.697 |
| 1980-02-29 | Viernes | 1.682 | -0.015 | -0.87% | 1.682 | 1.682 |
| 1980-03-03 | Lunes | 1.672 | -0.010 | -0.59% | 1.672 | 1.672 |
| 1980-03-04 | Martes | 1.682 | +0.010 | +0.59% | 1.682 | 1.682 |
| 1980-03-05 | Miércoles | 1.675 | -0.007 | -0.43% | 1.675 | 1.675 |
| 1980-03-06 | Jueves | 1.673 | -0.001 | -0.07% | 1.673 | 1.673 |
| 1980-03-07 | Viernes | 1.679 | +0.006 | +0.35% | 1.679 | 1.679 |
| 1980-03-10 | Lunes | 1.680 | +0.001 | +0.07% | 1.680 | 1.680 |
| 1980-03-11 | Martes | 1.680 | -0.0002 | -0.01% | 1.680 | 1.680 |
| 1980-03-12 | Miércoles | 1.685 | +0.005 | +0.29% | 1.685 | 1.685 |
| 1980-03-13 | Jueves | 1.677 | -0.008 | -0.47% | 1.677 | 1.677 |
| 1980-03-14 | Viernes | 1.676 | -0.001 | -0.08% | 1.676 | 1.676 |
| 1980-03-17 | Lunes | 1.651 | -0.025 | -1.49% | 1.651 | 1.651 |
| 1980-03-18 | Martes | 1.644 | -0.007 | -0.41% | 1.644 | 1.644 |
| 1980-03-19 | Miércoles | 1.643 | -0.001 | -0.05% | 1.643 | 1.643 |
| 1980-03-20 | Jueves | 1.651 | +0.008 | +0.49% | 1.651 | 1.651 |
| 1980-03-21 | Viernes | 1.648 | -0.004 | -0.22% | 1.648 | 1.648 |
| 1980-03-24 | Lunes | 1.644 | -0.004 | -0.23% | 1.644 | 1.644 |
| 1980-03-25 | Martes | 1.650 | +0.006 | +0.33% | 1.650 | 1.650 |
| 1980-03-26 | Miércoles | 1.645 | -0.004 | -0.27% | 1.645 | 1.645 |
| 1980-03-27 | Jueves | 1.623 | -0.023 | -1.37% | 1.623 | 1.623 |
| 1980-03-28 | Viernes | 1.616 | -0.006 | -0.38% | 1.616 | 1.616 |
| 1980-03-31 | Lunes | 1.608 | -0.009 | -0.54% | 1.608 | 1.608 |
| 1980-04-01 | Martes | 1.597 | -0.011 | -0.67% | 1.597 | 1.597 |
| 1980-04-02 | Miércoles | 1.603 | +0.006 | +0.36% | 1.603 | 1.603 |
| 1980-04-03 | Jueves | 1.599 | -0.003 | -0.21% | 1.599 | 1.599 |
| 1980-04-08 | Martes | 1.593 | -0.007 | -0.42% | 1.593 | 1.593 |
| 1980-04-09 | Miércoles | 1.635 | +0.043 | +2.69% | 1.635 | 1.635 |
| 1980-04-10 | Jueves | 1.633 | -0.002 | -0.15% | 1.633 | 1.633 |
| 1980-04-11 | Viernes | 1.640 | +0.007 | +0.45% | 1.640 | 1.640 |
| 1980-04-14 | Lunes | 1.652 | +0.012 | +0.71% | 1.652 | 1.652 |
| 1980-04-15 | Martes | 1.638 | -0.014 | -0.84% | 1.638 | 1.638 |
| 1980-04-16 | Miércoles | 1.662 | +0.024 | +1.45% | 1.662 | 1.662 |
| 1980-04-17 | Jueves | 1.664 | +0.002 | +0.13% | 1.664 | 1.664 |
| 1980-04-18 | Viernes | 1.671 | +0.007 | +0.41% | 1.671 | 1.671 |
| 1980-04-21 | Lunes | 1.665 | -0.006 | -0.33% | 1.665 | 1.665 |
| 1980-04-22 | Martes | 1.661 | -0.004 | -0.23% | 1.661 | 1.661 |
| 1980-04-23 | Miércoles | 1.684 | +0.023 | +1.38% | 1.684 | 1.684 |
| 1980-04-24 | Jueves | 1.694 | +0.010 | +0.57% | 1.694 | 1.694 |
| 1980-04-25 | Viernes | 1.702 | +0.008 | +0.49% | 1.702 | 1.702 |
| 1980-04-28 | Lunes | 1.717 | +0.015 | +0.86% | 1.717 | 1.717 |
| 1980-04-29 | Martes | 1.719 | +0.002 | +0.11% | 1.719 | 1.719 |
| 1980-04-30 | Miércoles | 1.714 | -0.005 | -0.27% | 1.714 | 1.714 |
| 1980-05-01 | Jueves | 1.716 | +0.002 | +0.14% | 1.716 | 1.716 |
| 1980-05-02 | Viernes | 1.708 | -0.009 | -0.51% | 1.708 | 1.708 |
| 1980-05-06 | Martes | 1.721 | +0.014 | +0.80% | 1.721 | 1.721 |
| 1980-05-07 | Miércoles | 1.720 | -0.001 | -0.08% | 1.720 | 1.720 |
| 1980-05-08 | Jueves | 1.706 | -0.014 | -0.83% | 1.706 | 1.706 |
| 1980-05-09 | Viernes | 1.697 | -0.008 | -0.49% | 1.697 | 1.697 |
| 1980-05-12 | Lunes | 1.707 | +0.009 | +0.54% | 1.707 | 1.707 |
| 1980-05-13 | Martes | 1.701 | -0.005 | -0.30% | 1.701 | 1.701 |
| 1980-05-14 | Miércoles | 1.703 | +0.002 | +0.09% | 1.703 | 1.703 |
| 1980-05-15 | Jueves | 1.707 | +0.004 | +0.21% | 1.707 | 1.707 |
| 1980-05-16 | Viernes | 1.700 | -0.007 | -0.41% | 1.700 | 1.700 |
| 1980-05-19 | Lunes | 1.697 | -0.002 | -0.14% | 1.697 | 1.697 |
| 1980-05-20 | Martes | 1.693 | -0.004 | -0.24% | 1.693 | 1.693 |
| 1980-05-21 | Miércoles | 1.685 | -0.008 | -0.46% | 1.685 | 1.685 |
| 1980-05-22 | Jueves | 1.688 | +0.002 | +0.15% | 1.688 | 1.688 |
| 1980-05-23 | Viernes | 1.694 | +0.006 | +0.37% | 1.694 | 1.694 |
| 1980-05-27 | Martes | 1.707 | +0.012 | +0.73% | 1.707 | 1.707 |
| 1980-05-28 | Miércoles | 1.707 | 0.000 | 0% | 1.707 | 1.707 |
| 1980-05-29 | Jueves | 1.700 | -0.006 | -0.37% | 1.700 | 1.700 |
| 1980-05-30 | Viernes | 1.697 | -0.003 | -0.18% | 1.697 | 1.697 |
| 1980-06-02 | Lunes | 1.695 | -0.002 | -0.11% | 1.695 | 1.695 |
| 1980-06-03 | Martes | 1.700 | +0.005 | +0.28% | 1.700 | 1.700 |
| 1980-06-04 | Miércoles | 1.699 | -0.001 | -0.05% | 1.699 | 1.699 |
| 1980-06-05 | Jueves | 1.697 | -0.002 | -0.14% | 1.697 | 1.697 |
| 1980-06-06 | Viernes | 1.691 | -0.006 | -0.34% | 1.691 | 1.691 |
| 1980-06-09 | Lunes | 1.698 | +0.007 | +0.40% | 1.698 | 1.698 |
| 1980-06-10 | Martes | 1.697 | -0.001 | -0.04% | 1.697 | 1.697 |
| 1980-06-11 | Miércoles | 1.689 | -0.009 | -0.52% | 1.689 | 1.689 |
| 1980-06-12 | Jueves | 1.691 | +0.002 | +0.14% | 1.691 | 1.691 |
| 1980-06-13 | Viernes | 1.697 | +0.006 | +0.37% | 1.697 | 1.697 |
| 1980-06-16 | Lunes | 1.692 | -0.005 | -0.28% | 1.692 | 1.692 |
| 1980-06-17 | Martes | 1.693 | +0.001 | +0.04% | 1.693 | 1.693 |
| 1980-06-18 | Miércoles | 1.696 | +0.003 | +0.18% | 1.696 | 1.696 |
| 1980-06-19 | Jueves | 1.689 | -0.007 | -0.43% | 1.689 | 1.689 |
| 1980-06-20 | Viernes | 1.691 | +0.002 | +0.14% | 1.691 | 1.691 |
| 1980-06-23 | Lunes | 1.693 | +0.002 | +0.09% | 1.693 | 1.693 |
| 1980-06-24 | Martes | 1.690 | -0.003 | -0.17% | 1.690 | 1.690 |
| 1980-06-25 | Miércoles | 1.696 | +0.006 | +0.34% | 1.696 | 1.696 |
| 1980-06-26 | Jueves | 1.696 | 0.000 | 0% | 1.696 | 1.696 |
| 1980-06-27 | Viernes | 1.692 | -0.004 | -0.21% | 1.692 | 1.692 |
| 1980-06-30 | Lunes | 1.697 | +0.005 | +0.29% | 1.697 | 1.697 |
| 1980-07-01 | Martes | 1.696 | -0.001 | -0.06% | 1.696 | 1.696 |
| 1980-07-02 | Miércoles | 1.694 | -0.002 | -0.12% | 1.694 | 1.694 |
| 1980-07-03 | Jueves | 1.689 | -0.005 | -0.30% | 1.689 | 1.689 |
| 1980-07-07 | Lunes | 1.701 | +0.012 | +0.73% | 1.701 | 1.701 |
| 1980-07-08 | Martes | 1.709 | +0.008 | +0.47% | 1.709 | 1.709 |
| 1980-07-09 | Miércoles | 1.709 | -0.0002 | -0.01% | 1.709 | 1.709 |
| 1980-07-10 | Jueves | 1.709 | -0.0004 | -0.02% | 1.709 | 1.709 |
| 1980-07-11 | Viernes | 1.715 | +0.006 | +0.35% | 1.715 | 1.715 |
| 1980-07-14 | Lunes | 1.713 | -0.002 | -0.11% | 1.713 | 1.713 |
| 1980-07-15 | Martes | 1.713 | -0.0001 | -0.01% | 1.713 | 1.713 |
| 1980-07-16 | Miércoles | 1.713 | +0.001 | +0.05% | 1.713 | 1.713 |
| 1980-07-17 | Jueves | 1.716 | +0.003 | +0.15% | 1.716 | 1.716 |
| 1980-07-18 | Viernes | 1.709 | -0.007 | -0.41% | 1.709 | 1.709 |
| 1980-07-21 | Lunes | 1.718 | +0.009 | +0.53% | 1.718 | 1.718 |
| 1980-07-22 | Martes | 1.721 | +0.003 | +0.19% | 1.721 | 1.721 |
| 1980-07-23 | Miércoles | 1.722 | +0.001 | +0.04% | 1.722 | 1.722 |
| 1980-07-24 | Jueves | 1.724 | +0.002 | +0.13% | 1.724 | 1.724 |
| 1980-07-25 | Viernes | 1.728 | +0.003 | +0.19% | 1.728 | 1.728 |
| 1980-07-28 | Lunes | 1.735 | +0.007 | +0.42% | 1.735 | 1.735 |
| 1980-07-29 | Martes | 1.723 | -0.011 | -0.65% | 1.723 | 1.723 |
| 1980-07-30 | Miércoles | 1.715 | -0.009 | -0.50% | 1.715 | 1.715 |
| 1980-07-31 | Jueves | 1.697 | -0.018 | -1.04% | 1.697 | 1.697 |
| 1980-08-01 | Viernes | 1.683 | -0.014 | -0.80% | 1.683 | 1.683 |
| 1980-08-04 | Lunes | 1.688 | +0.004 | +0.25% | 1.688 | 1.688 |
| 1980-08-05 | Martes | 1.695 | +0.007 | +0.43% | 1.695 | 1.695 |
| 1980-08-06 | Miércoles | 1.699 | +0.004 | +0.25% | 1.699 | 1.699 |
| 1980-08-07 | Jueves | 1.692 | -0.007 | -0.39% | 1.692 | 1.692 |
| 1980-08-08 | Viernes | 1.689 | -0.003 | -0.19% | 1.689 | 1.689 |
| 1980-08-11 | Lunes | 1.692 | +0.003 | +0.20% | 1.692 | 1.692 |
| 1980-08-12 | Martes | 1.695 | +0.003 | +0.18% | 1.695 | 1.695 |
| 1980-08-13 | Miércoles | 1.696 | +0.0001 | +0.01% | 1.696 | 1.696 |
| 1980-08-14 | Jueves | 1.689 | -0.007 | -0.40% | 1.689 | 1.689 |
| 1980-08-15 | Viernes | 1.689 | +0.0005 | +0.03% | 1.689 | 1.689 |
| 1980-08-18 | Lunes | 1.684 | -0.006 | -0.33% | 1.684 | 1.684 |
| 1980-08-19 | Martes | 1.684 | +0.0001 | +0.01% | 1.684 | 1.684 |
| 1980-08-20 | Miércoles | 1.681 | -0.002 | -0.15% | 1.681 | 1.681 |
| 1980-08-21 | Jueves | 1.679 | -0.002 | -0.14% | 1.679 | 1.679 |
| 1980-08-22 | Viernes | 1.671 | -0.008 | -0.51% | 1.671 | 1.671 |
| 1980-08-26 | Martes | 1.670 | -0.0004 | -0.02% | 1.670 | 1.670 |
| 1980-08-27 | Miércoles | 1.673 | +0.003 | +0.16% | 1.673 | 1.673 |
| 1980-08-28 | Jueves | 1.677 | +0.005 | +0.27% | 1.677 | 1.677 |
| 1980-08-29 | Viernes | 1.675 | -0.003 | -0.17% | 1.675 | 1.675 |
| 1980-09-02 | Martes | 1.685 | +0.011 | +0.64% | 1.685 | 1.685 |
| 1980-09-03 | Miércoles | 1.689 | +0.004 | +0.24% | 1.689 | 1.689 |
| 1980-09-04 | Jueves | 1.698 | +0.009 | +0.53% | 1.698 | 1.698 |
| 1980-09-05 | Viernes | 1.695 | -0.004 | -0.22% | 1.695 | 1.695 |
| 1980-09-08 | Lunes | 1.699 | +0.005 | +0.28% | 1.699 | 1.699 |
| 1980-09-09 | Martes | 1.696 | -0.003 | -0.18% | 1.696 | 1.696 |
| 1980-09-10 | Miércoles | 1.694 | -0.002 | -0.12% | 1.694 | 1.694 |
| 1980-09-11 | Jueves | 1.698 | +0.003 | +0.20% | 1.698 | 1.698 |
| 1980-09-12 | Viernes | 1.693 | -0.004 | -0.27% | 1.693 | 1.693 |
| 1980-09-15 | Lunes | 1.693 | +0.0004 | +0.02% | 1.693 | 1.693 |
| 1980-09-16 | Martes | 1.696 | +0.002 | +0.13% | 1.696 | 1.696 |
| 1980-09-17 | Miércoles | 1.705 | +0.009 | +0.55% | 1.705 | 1.705 |
| 1980-09-18 | Jueves | 1.693 | -0.012 | -0.70% | 1.693 | 1.693 |
| 1980-09-19 | Viernes | 1.686 | -0.007 | -0.43% | 1.686 | 1.686 |
| 1980-09-22 | Lunes | 1.678 | -0.008 | -0.46% | 1.678 | 1.678 |
| 1980-09-23 | Martes | 1.667 | -0.011 | -0.64% | 1.667 | 1.667 |
| 1980-09-24 | Miércoles | 1.685 | +0.017 | +1.03% | 1.685 | 1.685 |
| 1980-09-25 | Jueves | 1.685 | +0.0005 | +0.03% | 1.685 | 1.685 |
| 1980-09-26 | Viernes | 1.679 | -0.006 | -0.35% | 1.679 | 1.679 |
| 1980-09-29 | Lunes | 1.679 | +0.0001 | +0.01% | 1.679 | 1.679 |
| 1980-09-30 | Martes | 1.679 | -0.001 | -0.04% | 1.679 | 1.679 |
| 1980-10-01 | Miércoles | 1.682 | +0.004 | +0.22% | 1.682 | 1.682 |
| 1980-10-02 | Jueves | 1.681 | -0.002 | -0.10% | 1.681 | 1.681 |
| 1980-10-03 | Viernes | 1.676 | -0.005 | -0.30% | 1.676 | 1.676 |
| 1980-10-06 | Lunes | 1.682 | +0.006 | +0.39% | 1.682 | 1.682 |
| 1980-10-07 | Martes | 1.679 | -0.003 | -0.18% | 1.679 | 1.679 |
| 1980-10-08 | Miércoles | 1.681 | +0.002 | +0.12% | 1.681 | 1.681 |
| 1980-10-09 | Jueves | 1.677 | -0.004 | -0.24% | 1.677 | 1.677 |
| 1980-10-10 | Viernes | 1.676 | -0.001 | -0.05% | 1.676 | 1.676 |
| 1980-10-14 | Martes | 1.666 | -0.010 | -0.60% | 1.666 | 1.666 |
| 1980-10-15 | Miércoles | 1.659 | -0.007 | -0.42% | 1.659 | 1.659 |
| 1980-10-16 | Jueves | 1.658 | -0.001 | -0.04% | 1.658 | 1.658 |
| 1980-10-17 | Viernes | 1.650 | -0.009 | -0.52% | 1.650 | 1.650 |
| 1980-10-20 | Lunes | 1.636 | -0.014 | -0.82% | 1.636 | 1.636 |
| 1980-10-21 | Martes | 1.634 | -0.003 | -0.16% | 1.634 | 1.634 |
| 1980-10-22 | Miércoles | 1.631 | -0.003 | -0.17% | 1.631 | 1.631 |
| 1980-10-23 | Jueves | 1.637 | +0.006 | +0.35% | 1.637 | 1.637 |
| 1980-10-24 | Viernes | 1.630 | -0.007 | -0.41% | 1.630 | 1.630 |
| 1980-10-27 | Lunes | 1.627 | -0.003 | -0.17% | 1.627 | 1.627 |
| 1980-10-28 | Martes | 1.621 | -0.006 | -0.34% | 1.621 | 1.621 |
| 1980-10-29 | Miércoles | 1.627 | +0.005 | +0.33% | 1.627 | 1.627 |
| 1980-10-30 | Jueves | 1.622 | -0.004 | -0.26% | 1.622 | 1.622 |
| 1980-10-31 | Viernes | 1.614 | -0.008 | -0.51% | 1.614 | 1.614 |
| 1980-11-03 | Lunes | 1.608 | -0.007 | -0.41% | 1.608 | 1.608 |
| 1980-11-05 | Miércoles | 1.597 | -0.011 | -0.68% | 1.597 | 1.597 |
| 1980-11-06 | Jueves | 1.598 | +0.002 | +0.09% | 1.598 | 1.598 |
| 1980-11-07 | Viernes | 1.589 | -0.010 | -0.59% | 1.589 | 1.589 |
| 1980-11-10 | Lunes | 1.616 | +0.028 | +1.74% | 1.616 | 1.616 |
| 1980-11-12 | Miércoles | 1.626 | +0.010 | +0.62% | 1.626 | 1.626 |
| 1980-11-13 | Jueves | 1.630 | +0.004 | +0.23% | 1.630 | 1.630 |
| 1980-11-14 | Viernes | 1.622 | -0.008 | -0.48% | 1.622 | 1.622 |
| 1980-11-17 | Lunes | 1.606 | -0.017 | -1.03% | 1.606 | 1.606 |
| 1980-11-18 | Martes | 1.615 | +0.010 | +0.60% | 1.615 | 1.615 |
| 1980-11-19 | Miércoles | 1.621 | +0.005 | +0.33% | 1.621 | 1.621 |
| 1980-11-20 | Jueves | 1.614 | -0.007 | -0.41% | 1.614 | 1.614 |
| 1980-11-21 | Viernes | 1.606 | -0.008 | -0.48% | 1.606 | 1.606 |
| 1980-11-24 | Lunes | 1.616 | +0.010 | +0.62% | 1.616 | 1.616 |
| 1980-11-25 | Martes | 1.614 | -0.003 | -0.15% | 1.614 | 1.614 |
| 1980-11-26 | Miércoles | 1.607 | -0.006 | -0.39% | 1.607 | 1.607 |
| 1980-11-28 | Viernes | 1.606 | -0.001 | -0.07% | 1.606 | 1.606 |
| 1980-12-01 | Lunes | 1.602 | -0.005 | -0.29% | 1.602 | 1.602 |
| 1980-12-02 | Martes | 1.599 | -0.002 | -0.16% | 1.599 | 1.599 |
| 1980-12-03 | Miércoles | 1.604 | +0.005 | +0.29% | 1.604 | 1.604 |
| 1980-12-04 | Jueves | 1.598 | -0.006 | -0.38% | 1.598 | 1.598 |
| 1980-12-05 | Viernes | 1.591 | -0.007 | -0.43% | 1.591 | 1.591 |
| 1980-12-08 | Lunes | 1.586 | -0.004 | -0.27% | 1.586 | 1.586 |
| 1980-12-09 | Martes | 1.580 | -0.007 | -0.43% | 1.580 | 1.580 |
| 1980-12-10 | Miércoles | 1.567 | -0.012 | -0.79% | 1.567 | 1.567 |
| 1980-12-11 | Jueves | 1.551 | -0.016 | -1.04% | 1.551 | 1.551 |
| 1980-12-12 | Viernes | 1.567 | +0.016 | +1.04% | 1.567 | 1.567 |
| 1980-12-15 | Lunes | 1.585 | +0.018 | +1.14% | 1.585 | 1.585 |
| 1980-12-16 | Martes | 1.566 | -0.019 | -1.19% | 1.566 | 1.566 |
| 1980-12-17 | Miércoles | 1.574 | +0.008 | +0.53% | 1.574 | 1.574 |
| 1980-12-18 | Jueves | 1.570 | -0.005 | -0.30% | 1.570 | 1.570 |
| 1980-12-19 | Viernes | 1.563 | -0.006 | -0.39% | 1.563 | 1.563 |
| 1980-12-22 | Lunes | 1.582 | +0.019 | +1.19% | 1.582 | 1.582 |
| 1980-12-23 | Martes | 1.595 | +0.013 | +0.84% | 1.595 | 1.595 |
| 1980-12-24 | Miércoles | 1.595 | -0.001 | -0.04% | 1.595 | 1.595 |
| 1980-12-29 | Lunes | 1.578 | -0.017 | -1.05% | 1.578 | 1.578 |
| 1980-12-30 | Martes | 1.585 | +0.007 | +0.46% | 1.585 | 1.585 |
| 1980-12-31 | Miércoles | 1.586 | +0.001 | +0.04% | 1.586 | 1.586 |