Al finalizar el 1981 el euro cotizó a 1.31 dólares canadienses. El precio bajó 0.261 dólares (-16.62%) desde el inicio del año, cuando cotizaba a €1.572. El precio promedio fue de $1.358.
En el 1981:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1981.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1981, el euro cerró a 1.572 dólares canadienses, fluctuando entre 1.572 y 1.572 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1981-01-02 | Viernes | 1.572 | -0.014 | -0.89% | 1.572 | 1.572 |
| 1981-01-05 | Lunes | 1.591 | +0.019 | +1.21% | 1.591 | 1.591 |
| 1981-01-06 | Martes | 1.596 | +0.006 | +0.36% | 1.596 | 1.596 |
| 1981-01-07 | Miércoles | 1.592 | -0.004 | -0.28% | 1.592 | 1.592 |
| 1981-01-08 | Jueves | 1.573 | -0.018 | -1.16% | 1.573 | 1.573 |
| 1981-01-09 | Viernes | 1.569 | -0.004 | -0.27% | 1.569 | 1.569 |
| 1981-01-12 | Lunes | 1.565 | -0.005 | -0.30% | 1.565 | 1.565 |
| 1981-01-13 | Martes | 1.548 | -0.017 | -1.06% | 1.548 | 1.548 |
| 1981-01-14 | Miércoles | 1.555 | +0.007 | +0.48% | 1.555 | 1.555 |
| 1981-01-15 | Jueves | 1.549 | -0.007 | -0.43% | 1.549 | 1.549 |
| 1981-01-16 | Viernes | 1.538 | -0.011 | -0.68% | 1.538 | 1.538 |
| 1981-01-19 | Lunes | 1.545 | +0.007 | +0.46% | 1.545 | 1.545 |
| 1981-01-20 | Martes | 1.544 | -0.001 | -0.10% | 1.544 | 1.544 |
| 1981-01-21 | Miércoles | 1.555 | +0.011 | +0.74% | 1.555 | 1.555 |
| 1981-01-22 | Jueves | 1.537 | -0.018 | -1.18% | 1.537 | 1.537 |
| 1981-01-23 | Viernes | 1.530 | -0.007 | -0.43% | 1.530 | 1.530 |
| 1981-01-26 | Lunes | 1.512 | -0.018 | -1.19% | 1.512 | 1.512 |
| 1981-01-27 | Martes | 1.506 | -0.006 | -0.38% | 1.506 | 1.506 |
| 1981-01-28 | Miércoles | 1.499 | -0.007 | -0.48% | 1.499 | 1.499 |
| 1981-01-29 | Jueves | 1.495 | -0.004 | -0.26% | 1.495 | 1.495 |
| 1981-01-30 | Viernes | 1.475 | -0.020 | -1.36% | 1.475 | 1.475 |
| 1981-02-02 | Lunes | 1.471 | -0.004 | -0.26% | 1.471 | 1.471 |
| 1981-02-03 | Martes | 1.455 | -0.016 | -1.10% | 1.455 | 1.455 |
| 1981-02-04 | Miércoles | 1.472 | +0.017 | +1.20% | 1.472 | 1.472 |
| 1981-02-05 | Jueves | 1.464 | -0.008 | -0.58% | 1.464 | 1.464 |
| 1981-02-06 | Viernes | 1.457 | -0.007 | -0.49% | 1.457 | 1.457 |
| 1981-02-09 | Lunes | 1.462 | +0.005 | +0.36% | 1.462 | 1.462 |
| 1981-02-10 | Martes | 1.458 | -0.004 | -0.28% | 1.458 | 1.458 |
| 1981-02-11 | Miércoles | 1.453 | -0.005 | -0.33% | 1.453 | 1.453 |
| 1981-02-13 | Viernes | 1.424 | -0.029 | -1.98% | 1.424 | 1.424 |
| 1981-02-17 | Martes | 1.430 | +0.006 | +0.44% | 1.430 | 1.430 |
| 1981-02-18 | Miércoles | 1.449 | +0.018 | +1.29% | 1.449 | 1.449 |
| 1981-02-19 | Jueves | 1.451 | +0.002 | +0.17% | 1.451 | 1.451 |
| 1981-02-20 | Viernes | 1.485 | +0.034 | +2.35% | 1.485 | 1.485 |
| 1981-02-23 | Lunes | 1.467 | -0.018 | -1.22% | 1.467 | 1.467 |
| 1981-02-24 | Martes | 1.463 | -0.005 | -0.32% | 1.463 | 1.463 |
| 1981-02-25 | Miércoles | 1.467 | +0.005 | +0.31% | 1.467 | 1.467 |
| 1981-02-26 | Jueves | 1.466 | -0.002 | -0.10% | 1.466 | 1.466 |
| 1981-02-27 | Viernes | 1.456 | -0.010 | -0.68% | 1.456 | 1.456 |
| 1981-03-02 | Lunes | 1.441 | -0.015 | -1.02% | 1.441 | 1.441 |
| 1981-03-03 | Martes | 1.435 | -0.006 | -0.39% | 1.435 | 1.435 |
| 1981-03-04 | Miércoles | 1.453 | +0.018 | +1.23% | 1.453 | 1.453 |
| 1981-03-05 | Jueves | 1.449 | -0.004 | -0.26% | 1.449 | 1.449 |
| 1981-03-06 | Viernes | 1.446 | -0.003 | -0.23% | 1.446 | 1.446 |
| 1981-03-09 | Lunes | 1.452 | +0.006 | +0.45% | 1.452 | 1.452 |
| 1981-03-10 | Martes | 1.466 | +0.014 | +0.94% | 1.466 | 1.466 |
| 1981-03-11 | Miércoles | 1.458 | -0.008 | -0.55% | 1.458 | 1.458 |
| 1981-03-12 | Jueves | 1.460 | +0.002 | +0.15% | 1.460 | 1.460 |
| 1981-03-13 | Viernes | 1.455 | -0.005 | -0.32% | 1.455 | 1.455 |
| 1981-03-16 | Lunes | 1.464 | +0.009 | +0.62% | 1.464 | 1.464 |
| 1981-03-17 | Martes | 1.464 | -0.0003 | -0.02% | 1.464 | 1.464 |
| 1981-03-18 | Miércoles | 1.472 | +0.008 | +0.57% | 1.472 | 1.472 |
| 1981-03-19 | Jueves | 1.483 | +0.011 | +0.73% | 1.483 | 1.483 |
| 1981-03-20 | Viernes | 1.471 | -0.012 | -0.84% | 1.471 | 1.471 |
| 1981-03-23 | Lunes | 1.452 | -0.019 | -1.26% | 1.452 | 1.452 |
| 1981-03-24 | Martes | 1.455 | +0.003 | +0.23% | 1.455 | 1.455 |
| 1981-03-25 | Miércoles | 1.451 | -0.005 | -0.33% | 1.451 | 1.451 |
| 1981-03-26 | Jueves | 1.448 | -0.003 | -0.21% | 1.448 | 1.448 |
| 1981-03-27 | Viernes | 1.434 | -0.014 | -0.95% | 1.434 | 1.434 |
| 1981-03-30 | Lunes | 1.435 | +0.002 | +0.11% | 1.435 | 1.435 |
| 1981-03-31 | Martes | 1.453 | +0.017 | +1.21% | 1.453 | 1.453 |
| 1981-04-01 | Miércoles | 1.446 | -0.007 | -0.47% | 1.446 | 1.446 |
| 1981-04-02 | Jueves | 1.440 | -0.006 | -0.40% | 1.440 | 1.440 |
| 1981-04-03 | Viernes | 1.425 | -0.015 | -1.04% | 1.425 | 1.425 |
| 1981-04-06 | Lunes | 1.419 | -0.006 | -0.41% | 1.419 | 1.419 |
| 1981-04-07 | Martes | 1.418 | -0.002 | -0.12% | 1.418 | 1.418 |
| 1981-04-08 | Miércoles | 1.433 | +0.016 | +1.09% | 1.433 | 1.433 |
| 1981-04-09 | Jueves | 1.416 | -0.017 | -1.16% | 1.416 | 1.416 |
| 1981-04-10 | Viernes | 1.418 | +0.001 | +0.08% | 1.418 | 1.418 |
| 1981-04-13 | Lunes | 1.406 | -0.011 | -0.79% | 1.406 | 1.406 |
| 1981-04-14 | Martes | 1.412 | +0.006 | +0.41% | 1.412 | 1.412 |
| 1981-04-15 | Miércoles | 1.414 | +0.002 | +0.13% | 1.414 | 1.414 |
| 1981-04-16 | Jueves | 1.401 | -0.013 | -0.92% | 1.401 | 1.401 |
| 1981-04-21 | Martes | 1.402 | +0.001 | +0.06% | 1.402 | 1.402 |
| 1981-04-22 | Miércoles | 1.409 | +0.007 | +0.52% | 1.409 | 1.409 |
| 1981-04-23 | Jueves | 1.414 | +0.004 | +0.31% | 1.414 | 1.414 |
| 1981-04-24 | Viernes | 1.405 | -0.009 | -0.64% | 1.405 | 1.405 |
| 1981-04-27 | Lunes | 1.404 | -0.001 | -0.04% | 1.404 | 1.404 |
| 1981-04-28 | Martes | 1.399 | -0.005 | -0.33% | 1.399 | 1.399 |
| 1981-04-29 | Miércoles | 1.391 | -0.008 | -0.57% | 1.391 | 1.391 |
| 1981-04-30 | Jueves | 1.390 | -0.001 | -0.09% | 1.390 | 1.390 |
| 1981-05-01 | Viernes | 1.390 | +0.0002 | +0.01% | 1.390 | 1.390 |
| 1981-05-05 | Martes | 1.359 | -0.032 | -2.28% | 1.359 | 1.359 |
| 1981-05-06 | Miércoles | 1.364 | +0.006 | +0.42% | 1.364 | 1.364 |
| 1981-05-07 | Jueves | 1.357 | -0.007 | -0.52% | 1.357 | 1.357 |
| 1981-05-08 | Viernes | 1.365 | +0.008 | +0.57% | 1.365 | 1.365 |
| 1981-05-11 | Lunes | 1.347 | -0.017 | -1.27% | 1.347 | 1.347 |
| 1981-05-12 | Martes | 1.343 | -0.005 | -0.36% | 1.343 | 1.343 |
| 1981-05-13 | Miércoles | 1.343 | +0.0001 | +0.01% | 1.343 | 1.343 |
| 1981-05-14 | Jueves | 1.333 | -0.010 | -0.74% | 1.333 | 1.333 |
| 1981-05-15 | Viernes | 1.336 | +0.004 | +0.26% | 1.336 | 1.336 |
| 1981-05-18 | Lunes | 1.337 | +0.001 | +0.05% | 1.337 | 1.337 |
| 1981-05-19 | Martes | 1.338 | +0.001 | +0.05% | 1.338 | 1.338 |
| 1981-05-20 | Miércoles | 1.340 | +0.002 | +0.16% | 1.340 | 1.340 |
| 1981-05-21 | Jueves | 1.328 | -0.012 | -0.90% | 1.328 | 1.328 |
| 1981-05-22 | Viernes | 1.329 | +0.001 | +0.08% | 1.329 | 1.329 |
| 1981-05-26 | Martes | 1.324 | -0.005 | -0.36% | 1.324 | 1.324 |
| 1981-05-27 | Miércoles | 1.318 | -0.006 | -0.48% | 1.318 | 1.318 |
| 1981-05-28 | Jueves | 1.328 | +0.011 | +0.82% | 1.328 | 1.328 |
| 1981-05-29 | Viernes | 1.326 | -0.002 | -0.14% | 1.326 | 1.326 |
| 1981-06-01 | Lunes | 1.330 | +0.004 | +0.27% | 1.330 | 1.330 |
| 1981-06-02 | Martes | 1.313 | -0.017 | -1.30% | 1.313 | 1.313 |
| 1981-06-03 | Miércoles | 1.315 | +0.002 | +0.16% | 1.315 | 1.315 |
| 1981-06-04 | Jueves | 1.299 | -0.016 | -1.21% | 1.299 | 1.299 |
| 1981-06-05 | Viernes | 1.279 | -0.020 | -1.51% | 1.279 | 1.279 |
| 1981-06-08 | Lunes | 1.286 | +0.007 | +0.54% | 1.286 | 1.286 |
| 1981-06-09 | Martes | 1.291 | +0.004 | +0.34% | 1.291 | 1.291 |
| 1981-06-10 | Miércoles | 1.301 | +0.011 | +0.82% | 1.301 | 1.301 |
| 1981-06-11 | Jueves | 1.290 | -0.011 | -0.85% | 1.290 | 1.290 |
| 1981-06-12 | Viernes | 1.290 | -0.0005 | -0.04% | 1.290 | 1.290 |
| 1981-06-15 | Lunes | 1.304 | +0.015 | +1.14% | 1.304 | 1.304 |
| 1981-06-16 | Martes | 1.314 | +0.010 | +0.73% | 1.314 | 1.314 |
| 1981-06-17 | Miércoles | 1.320 | +0.006 | +0.46% | 1.320 | 1.320 |
| 1981-06-18 | Jueves | 1.306 | -0.014 | -1.08% | 1.306 | 1.306 |
| 1981-06-19 | Viernes | 1.295 | -0.010 | -0.79% | 1.295 | 1.295 |
| 1981-06-22 | Lunes | 1.300 | +0.005 | +0.39% | 1.300 | 1.300 |
| 1981-06-23 | Martes | 1.304 | +0.004 | +0.27% | 1.304 | 1.304 |
| 1981-06-24 | Miércoles | 1.300 | -0.004 | -0.33% | 1.300 | 1.300 |
| 1981-06-25 | Jueves | 1.287 | -0.013 | -1.00% | 1.287 | 1.287 |
| 1981-06-26 | Viernes | 1.290 | +0.003 | +0.26% | 1.290 | 1.290 |
| 1981-06-29 | Lunes | 1.287 | -0.003 | -0.22% | 1.287 | 1.287 |
| 1981-06-30 | Martes | 1.287 | -0.0001 | -0.01% | 1.287 | 1.287 |
| 1981-07-01 | Miércoles | 1.279 | -0.008 | -0.64% | 1.279 | 1.279 |
| 1981-07-02 | Jueves | 1.281 | +0.002 | +0.17% | 1.281 | 1.281 |
| 1981-07-03 | Viernes | 1.278 | -0.003 | -0.27% | 1.278 | 1.278 |
| 1981-07-06 | Lunes | 1.262 | -0.015 | -1.21% | 1.262 | 1.262 |
| 1981-07-07 | Martes | 1.264 | +0.002 | +0.17% | 1.264 | 1.264 |
| 1981-07-08 | Miércoles | 1.258 | -0.006 | -0.50% | 1.258 | 1.258 |
| 1981-07-09 | Jueves | 1.256 | -0.002 | -0.17% | 1.256 | 1.256 |
| 1981-07-10 | Viernes | 1.263 | +0.007 | +0.57% | 1.263 | 1.263 |
| 1981-07-13 | Lunes | 1.271 | +0.008 | +0.64% | 1.271 | 1.271 |
| 1981-07-14 | Martes | 1.264 | -0.007 | -0.58% | 1.264 | 1.264 |
| 1981-07-15 | Miércoles | 1.275 | +0.011 | +0.90% | 1.275 | 1.275 |
| 1981-07-16 | Jueves | 1.282 | +0.007 | +0.53% | 1.282 | 1.282 |
| 1981-07-17 | Viernes | 1.274 | -0.008 | -0.64% | 1.274 | 1.274 |
| 1981-07-20 | Lunes | 1.267 | -0.007 | -0.53% | 1.267 | 1.267 |
| 1981-07-21 | Martes | 1.263 | -0.004 | -0.35% | 1.263 | 1.263 |
| 1981-07-22 | Miércoles | 1.271 | +0.008 | +0.67% | 1.271 | 1.271 |
| 1981-07-23 | Jueves | 1.279 | +0.008 | +0.65% | 1.279 | 1.279 |
| 1981-07-24 | Viernes | 1.270 | -0.009 | -0.70% | 1.270 | 1.270 |
| 1981-07-27 | Lunes | 1.293 | +0.022 | +1.75% | 1.293 | 1.293 |
| 1981-07-28 | Martes | 1.287 | -0.006 | -0.43% | 1.287 | 1.287 |
| 1981-07-30 | Jueves | 1.275 | -0.012 | -0.94% | 1.275 | 1.275 |
| 1981-07-31 | Viernes | 1.285 | +0.010 | +0.75% | 1.285 | 1.285 |
| 1981-08-03 | Lunes | 1.270 | -0.014 | -1.11% | 1.270 | 1.270 |
| 1981-08-04 | Martes | 1.266 | -0.004 | -0.32% | 1.266 | 1.266 |
| 1981-08-05 | Miércoles | 1.269 | +0.002 | +0.20% | 1.269 | 1.269 |
| 1981-08-06 | Jueves | 1.260 | -0.009 | -0.68% | 1.260 | 1.260 |
| 1981-08-07 | Viernes | 1.257 | -0.003 | -0.24% | 1.257 | 1.257 |
| 1981-08-10 | Lunes | 1.236 | -0.021 | -1.70% | 1.236 | 1.236 |
| 1981-08-11 | Martes | 1.231 | -0.005 | -0.40% | 1.231 | 1.231 |
| 1981-08-12 | Miércoles | 1.268 | +0.037 | +3.04% | 1.268 | 1.268 |
| 1981-08-13 | Jueves | 1.255 | -0.013 | -1.03% | 1.255 | 1.255 |
| 1981-08-14 | Viernes | 1.253 | -0.002 | -0.16% | 1.253 | 1.253 |
| 1981-08-17 | Lunes | 1.250 | -0.003 | -0.28% | 1.250 | 1.250 |
| 1981-08-18 | Martes | 1.251 | +0.001 | +0.08% | 1.251 | 1.251 |
| 1981-08-19 | Miércoles | 1.245 | -0.006 | -0.45% | 1.245 | 1.245 |
| 1981-08-20 | Jueves | 1.256 | +0.011 | +0.92% | 1.256 | 1.256 |
| 1981-08-21 | Viernes | 1.256 | -0.0004 | -0.03% | 1.256 | 1.256 |
| 1981-08-24 | Lunes | 1.261 | +0.005 | +0.37% | 1.261 | 1.261 |
| 1981-08-25 | Martes | 1.243 | -0.018 | -1.43% | 1.243 | 1.243 |
| 1981-08-26 | Miércoles | 1.255 | +0.012 | +0.96% | 1.255 | 1.255 |
| 1981-08-27 | Jueves | 1.254 | -0.001 | -0.07% | 1.254 | 1.254 |
| 1981-08-28 | Viernes | 1.253 | -0.0005 | -0.04% | 1.253 | 1.253 |
| 1981-09-01 | Martes | 1.255 | +0.001 | +0.12% | 1.255 | 1.255 |
| 1981-09-02 | Miércoles | 1.255 | -0.0001 | -0.01% | 1.255 | 1.255 |
| 1981-09-03 | Jueves | 1.260 | +0.005 | +0.40% | 1.260 | 1.260 |
| 1981-09-04 | Viernes | 1.269 | +0.009 | +0.75% | 1.269 | 1.269 |
| 1981-09-08 | Martes | 1.264 | -0.005 | -0.36% | 1.264 | 1.264 |
| 1981-09-09 | Miércoles | 1.272 | +0.008 | +0.61% | 1.272 | 1.272 |
| 1981-09-10 | Jueves | 1.276 | +0.004 | +0.34% | 1.276 | 1.276 |
| 1981-09-11 | Viernes | 1.279 | +0.003 | +0.24% | 1.279 | 1.279 |
| 1981-09-14 | Lunes | 1.291 | +0.012 | +0.93% | 1.291 | 1.291 |
| 1981-09-15 | Martes | 1.304 | +0.013 | +0.97% | 1.304 | 1.304 |
| 1981-09-16 | Miércoles | 1.321 | +0.017 | +1.34% | 1.321 | 1.321 |
| 1981-09-17 | Jueves | 1.348 | +0.027 | +2.04% | 1.348 | 1.348 |
| 1981-09-18 | Viernes | 1.346 | -0.002 | -0.16% | 1.346 | 1.346 |
| 1981-09-21 | Lunes | 1.365 | +0.019 | +1.40% | 1.365 | 1.365 |
| 1981-09-22 | Martes | 1.347 | -0.018 | -1.28% | 1.347 | 1.347 |
| 1981-09-23 | Miércoles | 1.340 | -0.008 | -0.57% | 1.340 | 1.340 |
| 1981-09-24 | Jueves | 1.309 | -0.031 | -2.28% | 1.309 | 1.309 |
| 1981-09-25 | Viernes | 1.314 | +0.004 | +0.34% | 1.314 | 1.314 |
| 1981-09-28 | Lunes | 1.309 | -0.004 | -0.33% | 1.309 | 1.309 |
| 1981-09-29 | Martes | 1.325 | +0.016 | +1.20% | 1.325 | 1.325 |
| 1981-09-30 | Miércoles | 1.324 | -0.001 | -0.10% | 1.324 | 1.324 |
| 1981-10-01 | Jueves | 1.319 | -0.005 | -0.34% | 1.319 | 1.319 |
| 1981-10-02 | Viernes | 1.339 | +0.020 | +1.49% | 1.339 | 1.339 |
| 1981-10-05 | Lunes | 1.343 | +0.004 | +0.29% | 1.343 | 1.343 |
| 1981-10-06 | Martes | 1.331 | -0.011 | -0.83% | 1.331 | 1.331 |
| 1981-10-07 | Miércoles | 1.347 | +0.015 | +1.13% | 1.347 | 1.347 |
| 1981-10-08 | Jueves | 1.350 | +0.004 | +0.27% | 1.350 | 1.350 |
| 1981-10-09 | Viernes | 1.364 | +0.013 | +0.99% | 1.364 | 1.364 |
| 1981-10-13 | Martes | 1.352 | -0.011 | -0.83% | 1.352 | 1.352 |
| 1981-10-14 | Miércoles | 1.348 | -0.004 | -0.31% | 1.348 | 1.348 |
| 1981-10-15 | Jueves | 1.352 | +0.004 | +0.30% | 1.352 | 1.352 |
| 1981-10-16 | Viernes | 1.338 | -0.014 | -1.04% | 1.338 | 1.338 |
| 1981-10-19 | Lunes | 1.342 | +0.004 | +0.32% | 1.342 | 1.342 |
| 1981-10-20 | Martes | 1.344 | +0.001 | +0.09% | 1.344 | 1.344 |
| 1981-10-21 | Miércoles | 1.327 | -0.016 | -1.22% | 1.327 | 1.327 |
| 1981-10-22 | Jueves | 1.317 | -0.011 | -0.79% | 1.317 | 1.317 |
| 1981-10-23 | Viernes | 1.322 | +0.006 | +0.42% | 1.322 | 1.322 |
| 1981-10-26 | Lunes | 1.307 | -0.016 | -1.17% | 1.307 | 1.307 |
| 1981-10-27 | Martes | 1.310 | +0.004 | +0.27% | 1.310 | 1.310 |
| 1981-10-28 | Miércoles | 1.315 | +0.005 | +0.38% | 1.315 | 1.315 |
| 1981-10-29 | Jueves | 1.323 | +0.008 | +0.63% | 1.323 | 1.323 |
| 1981-10-30 | Viernes | 1.330 | +0.007 | +0.50% | 1.330 | 1.330 |
| 1981-11-02 | Lunes | 1.344 | +0.014 | +1.04% | 1.344 | 1.344 |
| 1981-11-04 | Miércoles | 1.348 | +0.004 | +0.28% | 1.348 | 1.348 |
| 1981-11-05 | Jueves | 1.348 | +0.001 | +0.05% | 1.348 | 1.348 |
| 1981-11-06 | Viernes | 1.335 | -0.014 | -1.01% | 1.335 | 1.335 |
| 1981-11-09 | Lunes | 1.345 | +0.011 | +0.81% | 1.345 | 1.345 |
| 1981-11-10 | Martes | 1.338 | -0.008 | -0.59% | 1.338 | 1.338 |
| 1981-11-12 | Jueves | 1.342 | +0.004 | +0.31% | 1.342 | 1.342 |
| 1981-11-13 | Viernes | 1.331 | -0.010 | -0.78% | 1.331 | 1.331 |
| 1981-11-16 | Lunes | 1.322 | -0.009 | -0.69% | 1.322 | 1.322 |
| 1981-11-17 | Martes | 1.316 | -0.006 | -0.45% | 1.316 | 1.316 |
| 1981-11-18 | Miércoles | 1.310 | -0.006 | -0.48% | 1.310 | 1.310 |
| 1981-11-19 | Jueves | 1.317 | +0.007 | +0.57% | 1.317 | 1.317 |
| 1981-11-20 | Viernes | 1.312 | -0.005 | -0.37% | 1.312 | 1.312 |
| 1981-11-23 | Lunes | 1.312 | -0.001 | -0.05% | 1.312 | 1.312 |
| 1981-11-24 | Martes | 1.315 | +0.003 | +0.24% | 1.315 | 1.315 |
| 1981-11-25 | Miércoles | 1.319 | +0.004 | +0.30% | 1.319 | 1.319 |
| 1981-11-27 | Viernes | 1.320 | +0.001 | +0.06% | 1.320 | 1.320 |
| 1981-11-30 | Lunes | 1.327 | +0.007 | +0.51% | 1.327 | 1.327 |
| 1981-12-01 | Martes | 1.317 | -0.010 | -0.75% | 1.317 | 1.317 |
| 1981-12-02 | Miércoles | 1.316 | -0.001 | -0.05% | 1.316 | 1.316 |
| 1981-12-03 | Jueves | 1.315 | -0.001 | -0.10% | 1.315 | 1.315 |
| 1981-12-04 | Viernes | 1.319 | +0.004 | +0.30% | 1.319 | 1.319 |
| 1981-12-07 | Lunes | 1.319 | +0.0005 | +0.04% | 1.319 | 1.319 |
| 1981-12-08 | Martes | 1.309 | -0.010 | -0.76% | 1.309 | 1.309 |
| 1981-12-09 | Miércoles | 1.311 | +0.002 | +0.15% | 1.311 | 1.311 |
| 1981-12-10 | Jueves | 1.307 | -0.004 | -0.30% | 1.307 | 1.307 |
| 1981-12-11 | Viernes | 1.306 | -0.001 | -0.06% | 1.306 | 1.306 |
| 1981-12-14 | Lunes | 1.295 | -0.012 | -0.88% | 1.295 | 1.295 |
| 1981-12-15 | Martes | 1.312 | +0.017 | +1.31% | 1.312 | 1.312 |
| 1981-12-16 | Miércoles | 1.307 | -0.004 | -0.33% | 1.307 | 1.307 |
| 1981-12-17 | Jueves | 1.303 | -0.005 | -0.37% | 1.303 | 1.303 |
| 1981-12-18 | Viernes | 1.291 | -0.011 | -0.86% | 1.291 | 1.291 |
| 1981-12-21 | Lunes | 1.296 | +0.005 | +0.39% | 1.296 | 1.296 |
| 1981-12-22 | Martes | 1.294 | -0.002 | -0.19% | 1.294 | 1.294 |
| 1981-12-23 | Miércoles | 1.290 | -0.004 | -0.32% | 1.290 | 1.290 |
| 1981-12-24 | Jueves | 1.292 | +0.002 | +0.16% | 1.292 | 1.292 |
| 1981-12-29 | Martes | 1.298 | +0.006 | +0.48% | 1.298 | 1.298 |
| 1981-12-30 | Miércoles | 1.300 | +0.002 | +0.17% | 1.300 | 1.300 |
| 1981-12-31 | Jueves | 1.310 | +0.010 | +0.78% | 1.310 | 1.310 |