Al finalizar el 1982 el euro cotizó a 1.2 dólares canadienses. El precio bajó 0.12 dólares (-9.09%) desde el inicio del año, cuando cotizaba a €1.32. El precio promedio fue de $1.223.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, el euro cerró a 1.320 dólares canadienses, fluctuando entre 1.320 y 1.320 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.320 | +0.009 | +0.70% | 1.320 | 1.320 |
| 1982-01-05 | Martes | 1.307 | -0.012 | -0.93% | 1.307 | 1.307 |
| 1982-01-06 | Miércoles | 1.311 | +0.004 | +0.28% | 1.311 | 1.311 |
| 1982-01-07 | Jueves | 1.303 | -0.008 | -0.62% | 1.303 | 1.303 |
| 1982-01-08 | Viernes | 1.306 | +0.003 | +0.21% | 1.306 | 1.306 |
| 1982-01-11 | Lunes | 1.296 | -0.010 | -0.73% | 1.296 | 1.296 |
| 1982-01-12 | Martes | 1.292 | -0.004 | -0.32% | 1.292 | 1.292 |
| 1982-01-13 | Miércoles | 1.295 | +0.003 | +0.23% | 1.295 | 1.295 |
| 1982-01-14 | Jueves | 1.283 | -0.012 | -0.90% | 1.283 | 1.283 |
| 1982-01-15 | Viernes | 1.287 | +0.004 | +0.33% | 1.287 | 1.287 |
| 1982-01-18 | Lunes | 1.287 | 0.000 | 0% | 1.287 | 1.287 |
| 1982-01-19 | Martes | 1.294 | +0.007 | +0.52% | 1.294 | 1.294 |
| 1982-01-20 | Miércoles | 1.287 | -0.007 | -0.56% | 1.287 | 1.287 |
| 1982-01-21 | Jueves | 1.286 | -0.0005 | -0.04% | 1.286 | 1.286 |
| 1982-01-22 | Viernes | 1.287 | +0.001 | +0.05% | 1.287 | 1.287 |
| 1982-01-25 | Lunes | 1.272 | -0.015 | -1.17% | 1.272 | 1.272 |
| 1982-01-26 | Martes | 1.275 | +0.003 | +0.24% | 1.275 | 1.275 |
| 1982-01-27 | Miércoles | 1.284 | +0.009 | +0.68% | 1.284 | 1.284 |
| 1982-01-28 | Jueves | 1.280 | -0.004 | -0.32% | 1.280 | 1.280 |
| 1982-01-29 | Viernes | 1.285 | +0.006 | +0.44% | 1.285 | 1.285 |
| 1982-02-01 | Lunes | 1.273 | -0.013 | -0.97% | 1.273 | 1.273 |
| 1982-02-02 | Martes | 1.283 | +0.010 | +0.77% | 1.283 | 1.283 |
| 1982-02-03 | Miércoles | 1.277 | -0.006 | -0.46% | 1.277 | 1.277 |
| 1982-02-04 | Jueves | 1.273 | -0.004 | -0.27% | 1.273 | 1.273 |
| 1982-02-05 | Viernes | 1.276 | +0.002 | +0.19% | 1.276 | 1.276 |
| 1982-02-08 | Lunes | 1.274 | -0.001 | -0.11% | 1.274 | 1.274 |
| 1982-02-09 | Martes | 1.275 | +0.001 | +0.05% | 1.275 | 1.275 |
| 1982-02-10 | Miércoles | 1.276 | +0.001 | +0.08% | 1.276 | 1.276 |
| 1982-02-11 | Jueves | 1.272 | -0.004 | -0.31% | 1.272 | 1.272 |
| 1982-02-16 | Martes | 1.265 | -0.007 | -0.54% | 1.265 | 1.265 |
| 1982-02-17 | Miércoles | 1.268 | +0.003 | +0.27% | 1.268 | 1.268 |
| 1982-02-18 | Jueves | 1.265 | -0.003 | -0.24% | 1.265 | 1.265 |
| 1982-02-19 | Viernes | 1.277 | +0.011 | +0.90% | 1.277 | 1.277 |
| 1982-02-22 | Lunes | 1.277 | -0.0003 | -0.02% | 1.277 | 1.277 |
| 1982-02-23 | Martes | 1.271 | -0.006 | -0.44% | 1.271 | 1.271 |
| 1982-02-24 | Miércoles | 1.270 | -0.001 | -0.05% | 1.270 | 1.270 |
| 1982-02-25 | Jueves | 1.268 | -0.003 | -0.22% | 1.268 | 1.268 |
| 1982-02-26 | Viernes | 1.269 | +0.001 | +0.10% | 1.269 | 1.269 |
| 1982-03-01 | Lunes | 1.267 | -0.002 | -0.17% | 1.267 | 1.267 |
| 1982-03-02 | Martes | 1.268 | +0.001 | +0.11% | 1.268 | 1.268 |
| 1982-03-03 | Miércoles | 1.269 | +0.001 | +0.10% | 1.269 | 1.269 |
| 1982-03-04 | Jueves | 1.264 | -0.005 | -0.41% | 1.264 | 1.264 |
| 1982-03-05 | Viernes | 1.268 | +0.004 | +0.31% | 1.268 | 1.268 |
| 1982-03-08 | Lunes | 1.272 | +0.004 | +0.33% | 1.272 | 1.272 |
| 1982-03-09 | Martes | 1.257 | -0.015 | -1.19% | 1.257 | 1.257 |
| 1982-03-10 | Miércoles | 1.260 | +0.002 | +0.18% | 1.260 | 1.260 |
| 1982-03-11 | Jueves | 1.255 | -0.005 | -0.40% | 1.255 | 1.255 |
| 1982-03-12 | Viernes | 1.253 | -0.001 | -0.09% | 1.253 | 1.253 |
| 1982-03-15 | Lunes | 1.259 | +0.005 | +0.41% | 1.259 | 1.259 |
| 1982-03-16 | Martes | 1.252 | -0.007 | -0.53% | 1.252 | 1.252 |
| 1982-03-17 | Miércoles | 1.252 | +0.0004 | +0.03% | 1.252 | 1.252 |
| 1982-03-18 | Jueves | 1.244 | -0.008 | -0.63% | 1.244 | 1.244 |
| 1982-03-19 | Viernes | 1.246 | +0.002 | +0.12% | 1.246 | 1.246 |
| 1982-03-22 | Lunes | 1.242 | -0.004 | -0.31% | 1.242 | 1.242 |
| 1982-03-23 | Martes | 1.243 | +0.001 | +0.10% | 1.243 | 1.243 |
| 1982-03-24 | Miércoles | 1.246 | +0.003 | +0.23% | 1.246 | 1.246 |
| 1982-03-25 | Jueves | 1.247 | +0.0003 | +0.02% | 1.247 | 1.247 |
| 1982-03-26 | Viernes | 1.244 | -0.003 | -0.22% | 1.244 | 1.244 |
| 1982-03-29 | Lunes | 1.241 | -0.003 | -0.21% | 1.241 | 1.241 |
| 1982-03-30 | Martes | 1.238 | -0.003 | -0.23% | 1.238 | 1.238 |
| 1982-03-31 | Miércoles | 1.241 | +0.002 | +0.19% | 1.241 | 1.241 |
| 1982-04-01 | Jueves | 1.240 | -0.0004 | -0.03% | 1.240 | 1.240 |
| 1982-04-02 | Viernes | 1.240 | -0.0001 | -0.01% | 1.240 | 1.240 |
| 1982-04-05 | Lunes | 1.236 | -0.004 | -0.30% | 1.236 | 1.236 |
| 1982-04-06 | Martes | 1.237 | +0.0001 | +0.01% | 1.237 | 1.237 |
| 1982-04-07 | Miércoles | 1.242 | +0.006 | +0.44% | 1.242 | 1.242 |
| 1982-04-08 | Jueves | 1.236 | -0.006 | -0.49% | 1.236 | 1.236 |
| 1982-04-13 | Martes | 1.231 | -0.004 | -0.36% | 1.231 | 1.231 |
| 1982-04-14 | Miércoles | 1.231 | 0.000 | 0% | 1.231 | 1.231 |
| 1982-04-15 | Jueves | 1.225 | -0.007 | -0.56% | 1.225 | 1.225 |
| 1982-04-16 | Viernes | 1.224 | -0.0004 | -0.03% | 1.224 | 1.224 |
| 1982-04-19 | Lunes | 1.226 | +0.002 | +0.18% | 1.226 | 1.226 |
| 1982-04-20 | Martes | 1.238 | +0.012 | +0.98% | 1.238 | 1.238 |
| 1982-04-21 | Miércoles | 1.239 | +0.001 | +0.05% | 1.239 | 1.239 |
| 1982-04-22 | Jueves | 1.239 | +0.0001 | +0.01% | 1.239 | 1.239 |
| 1982-04-23 | Viernes | 1.244 | +0.004 | +0.36% | 1.244 | 1.244 |
| 1982-04-26 | Lunes | 1.251 | +0.007 | +0.58% | 1.251 | 1.251 |
| 1982-04-27 | Martes | 1.254 | +0.003 | +0.22% | 1.254 | 1.254 |
| 1982-04-28 | Miércoles | 1.262 | +0.009 | +0.69% | 1.262 | 1.262 |
| 1982-04-29 | Jueves | 1.265 | +0.003 | +0.21% | 1.265 | 1.265 |
| 1982-04-30 | Viernes | 1.269 | +0.004 | +0.30% | 1.269 | 1.269 |
| 1982-05-04 | Martes | 1.270 | +0.002 | +0.13% | 1.270 | 1.270 |
| 1982-05-05 | Miércoles | 1.278 | +0.007 | +0.57% | 1.278 | 1.278 |
| 1982-05-06 | Jueves | 1.281 | +0.004 | +0.31% | 1.281 | 1.281 |
| 1982-05-07 | Viernes | 1.293 | +0.012 | +0.91% | 1.293 | 1.293 |
| 1982-05-10 | Lunes | 1.296 | +0.003 | +0.24% | 1.296 | 1.296 |
| 1982-05-11 | Martes | 1.307 | +0.011 | +0.84% | 1.307 | 1.307 |
| 1982-05-12 | Miércoles | 1.316 | +0.009 | +0.69% | 1.316 | 1.316 |
| 1982-05-13 | Jueves | 1.307 | -0.009 | -0.68% | 1.307 | 1.307 |
| 1982-05-14 | Viernes | 1.298 | -0.010 | -0.74% | 1.298 | 1.298 |
| 1982-05-17 | Lunes | 1.306 | +0.009 | +0.66% | 1.306 | 1.306 |
| 1982-05-18 | Martes | 1.295 | -0.011 | -0.85% | 1.295 | 1.295 |
| 1982-05-19 | Miércoles | 1.292 | -0.003 | -0.25% | 1.292 | 1.292 |
| 1982-05-20 | Jueves | 1.287 | -0.005 | -0.39% | 1.287 | 1.287 |
| 1982-05-21 | Viernes | 1.299 | +0.012 | +0.96% | 1.299 | 1.299 |
| 1982-05-24 | Lunes | 1.302 | +0.003 | +0.20% | 1.302 | 1.302 |
| 1982-05-25 | Martes | 1.299 | -0.003 | -0.23% | 1.299 | 1.299 |
| 1982-05-26 | Miércoles | 1.294 | -0.004 | -0.35% | 1.294 | 1.294 |
| 1982-05-27 | Jueves | 1.288 | -0.006 | -0.49% | 1.288 | 1.288 |
| 1982-05-28 | Viernes | 1.286 | -0.002 | -0.13% | 1.286 | 1.286 |
| 1982-06-01 | Martes | 1.277 | -0.009 | -0.69% | 1.277 | 1.277 |
| 1982-06-02 | Miércoles | 1.270 | -0.008 | -0.61% | 1.270 | 1.270 |
| 1982-06-03 | Jueves | 1.275 | +0.005 | +0.43% | 1.275 | 1.275 |
| 1982-06-04 | Viernes | 1.284 | +0.009 | +0.71% | 1.284 | 1.284 |
| 1982-06-07 | Lunes | 1.276 | -0.008 | -0.63% | 1.276 | 1.276 |
| 1982-06-08 | Martes | 1.272 | -0.004 | -0.28% | 1.272 | 1.272 |
| 1982-06-09 | Miércoles | 1.273 | +0.0005 | +0.04% | 1.273 | 1.273 |
| 1982-06-10 | Jueves | 1.268 | -0.005 | -0.37% | 1.268 | 1.268 |
| 1982-06-11 | Viernes | 1.277 | +0.009 | +0.69% | 1.277 | 1.277 |
| 1982-06-14 | Lunes | 1.253 | -0.023 | -1.83% | 1.253 | 1.253 |
| 1982-06-15 | Martes | 1.258 | +0.005 | +0.37% | 1.258 | 1.258 |
| 1982-06-16 | Miércoles | 1.256 | -0.002 | -0.16% | 1.256 | 1.256 |
| 1982-06-17 | Jueves | 1.255 | -0.001 | -0.09% | 1.255 | 1.255 |
| 1982-06-18 | Viernes | 1.255 | +0.0004 | +0.03% | 1.255 | 1.255 |
| 1982-06-21 | Lunes | 1.247 | -0.008 | -0.63% | 1.247 | 1.247 |
| 1982-06-22 | Martes | 1.258 | +0.011 | +0.86% | 1.258 | 1.258 |
| 1982-06-23 | Miércoles | 1.250 | -0.008 | -0.65% | 1.250 | 1.250 |
| 1982-06-24 | Jueves | 1.245 | -0.005 | -0.41% | 1.245 | 1.245 |
| 1982-06-25 | Viernes | 1.232 | -0.013 | -1.03% | 1.232 | 1.232 |
| 1982-06-28 | Lunes | 1.243 | +0.011 | +0.86% | 1.243 | 1.243 |
| 1982-06-29 | Martes | 1.251 | +0.009 | +0.70% | 1.251 | 1.251 |
| 1982-06-30 | Miércoles | 1.256 | +0.004 | +0.36% | 1.256 | 1.256 |
| 1982-07-01 | Jueves | 1.242 | -0.014 | -1.11% | 1.242 | 1.242 |
| 1982-07-02 | Viernes | 1.242 | -0.0003 | -0.02% | 1.242 | 1.242 |
| 1982-07-06 | Martes | 1.239 | -0.003 | -0.21% | 1.239 | 1.239 |
| 1982-07-07 | Miércoles | 1.227 | -0.011 | -0.93% | 1.227 | 1.227 |
| 1982-07-08 | Jueves | 1.223 | -0.005 | -0.37% | 1.223 | 1.223 |
| 1982-07-09 | Viernes | 1.223 | -0.0003 | -0.02% | 1.223 | 1.223 |
| 1982-07-12 | Lunes | 1.231 | +0.008 | +0.66% | 1.231 | 1.231 |
| 1982-07-13 | Martes | 1.220 | -0.011 | -0.89% | 1.220 | 1.220 |
| 1982-07-14 | Miércoles | 1.213 | -0.007 | -0.55% | 1.213 | 1.213 |
| 1982-07-15 | Jueves | 1.209 | -0.004 | -0.33% | 1.209 | 1.209 |
| 1982-07-16 | Viernes | 1.210 | +0.001 | +0.11% | 1.210 | 1.210 |
| 1982-07-19 | Lunes | 1.218 | +0.008 | +0.63% | 1.218 | 1.218 |
| 1982-07-20 | Martes | 1.215 | -0.003 | -0.22% | 1.215 | 1.215 |
| 1982-07-21 | Miércoles | 1.222 | +0.007 | +0.58% | 1.222 | 1.222 |
| 1982-07-22 | Jueves | 1.231 | +0.009 | +0.71% | 1.231 | 1.231 |
| 1982-07-23 | Viernes | 1.243 | +0.013 | +1.02% | 1.243 | 1.243 |
| 1982-07-26 | Lunes | 1.248 | +0.005 | +0.39% | 1.248 | 1.248 |
| 1982-07-27 | Martes | 1.236 | -0.012 | -0.99% | 1.236 | 1.236 |
| 1982-07-28 | Miércoles | 1.231 | -0.005 | -0.43% | 1.231 | 1.231 |
| 1982-07-29 | Jueves | 1.225 | -0.006 | -0.47% | 1.225 | 1.225 |
| 1982-07-30 | Viernes | 1.215 | -0.009 | -0.77% | 1.215 | 1.215 |
| 1982-08-02 | Lunes | 1.219 | +0.004 | +0.31% | 1.219 | 1.219 |
| 1982-08-03 | Martes | 1.225 | +0.005 | +0.44% | 1.225 | 1.225 |
| 1982-08-04 | Miércoles | 1.208 | -0.017 | -1.36% | 1.208 | 1.208 |
| 1982-08-05 | Jueves | 1.197 | -0.011 | -0.92% | 1.197 | 1.197 |
| 1982-08-06 | Viernes | 1.190 | -0.007 | -0.58% | 1.190 | 1.190 |
| 1982-08-09 | Lunes | 1.186 | -0.004 | -0.34% | 1.186 | 1.186 |
| 1982-08-10 | Martes | 1.196 | +0.010 | +0.83% | 1.196 | 1.196 |
| 1982-08-11 | Miércoles | 1.186 | -0.009 | -0.79% | 1.186 | 1.186 |
| 1982-08-12 | Jueves | 1.192 | +0.006 | +0.51% | 1.192 | 1.192 |
| 1982-08-13 | Viernes | 1.188 | -0.005 | -0.39% | 1.188 | 1.188 |
| 1982-08-16 | Lunes | 1.185 | -0.002 | -0.18% | 1.185 | 1.185 |
| 1982-08-17 | Martes | 1.178 | -0.008 | -0.65% | 1.178 | 1.178 |
| 1982-08-18 | Miércoles | 1.193 | +0.016 | +1.33% | 1.193 | 1.193 |
| 1982-08-19 | Jueves | 1.188 | -0.005 | -0.44% | 1.188 | 1.188 |
| 1982-08-20 | Viernes | 1.196 | +0.008 | +0.64% | 1.196 | 1.196 |
| 1982-08-23 | Lunes | 1.195 | -0.0005 | -0.04% | 1.195 | 1.195 |
| 1982-08-24 | Martes | 1.204 | +0.008 | +0.71% | 1.204 | 1.204 |
| 1982-08-25 | Miércoles | 1.210 | +0.006 | +0.52% | 1.210 | 1.210 |
| 1982-08-26 | Jueves | 1.206 | -0.004 | -0.32% | 1.206 | 1.206 |
| 1982-08-27 | Viernes | 1.195 | -0.011 | -0.89% | 1.195 | 1.195 |
| 1982-08-31 | Martes | 1.180 | -0.016 | -1.30% | 1.180 | 1.180 |
| 1982-09-01 | Miércoles | 1.179 | -0.001 | -0.08% | 1.179 | 1.179 |
| 1982-09-02 | Jueves | 1.187 | +0.008 | +0.69% | 1.187 | 1.187 |
| 1982-09-03 | Viernes | 1.191 | +0.004 | +0.35% | 1.191 | 1.191 |
| 1982-09-07 | Martes | 1.191 | -0.0002 | -0.02% | 1.191 | 1.191 |
| 1982-09-08 | Miércoles | 1.176 | -0.015 | -1.27% | 1.176 | 1.176 |
| 1982-09-09 | Jueves | 1.175 | -0.001 | -0.07% | 1.175 | 1.175 |
| 1982-09-10 | Viernes | 1.173 | -0.002 | -0.14% | 1.173 | 1.173 |
| 1982-09-13 | Lunes | 1.163 | -0.010 | -0.89% | 1.163 | 1.163 |
| 1982-09-14 | Martes | 1.168 | +0.005 | +0.46% | 1.168 | 1.168 |
| 1982-09-15 | Miércoles | 1.172 | +0.003 | +0.28% | 1.172 | 1.172 |
| 1982-09-16 | Jueves | 1.163 | -0.009 | -0.74% | 1.163 | 1.163 |
| 1982-09-17 | Viernes | 1.172 | +0.009 | +0.76% | 1.172 | 1.172 |
| 1982-09-20 | Lunes | 1.171 | -0.0004 | -0.03% | 1.171 | 1.171 |
| 1982-09-21 | Martes | 1.163 | -0.009 | -0.74% | 1.163 | 1.163 |
| 1982-09-22 | Miércoles | 1.167 | +0.004 | +0.37% | 1.167 | 1.167 |
| 1982-09-23 | Jueves | 1.161 | -0.006 | -0.51% | 1.161 | 1.161 |
| 1982-09-24 | Viernes | 1.161 | -0.0002 | -0.02% | 1.161 | 1.161 |
| 1982-09-27 | Lunes | 1.157 | -0.004 | -0.33% | 1.157 | 1.157 |
| 1982-09-28 | Martes | 1.155 | -0.002 | -0.21% | 1.155 | 1.155 |
| 1982-09-29 | Miércoles | 1.158 | +0.004 | +0.31% | 1.158 | 1.158 |
| 1982-09-30 | Jueves | 1.160 | +0.001 | +0.12% | 1.160 | 1.160 |
| 1982-10-01 | Viernes | 1.160 | +0.001 | +0.06% | 1.160 | 1.160 |
| 1982-10-04 | Lunes | 1.151 | -0.009 | -0.77% | 1.151 | 1.151 |
| 1982-10-05 | Martes | 1.152 | +0.001 | +0.09% | 1.152 | 1.152 |
| 1982-10-06 | Miércoles | 1.153 | +0.001 | +0.06% | 1.153 | 1.153 |
| 1982-10-07 | Jueves | 1.155 | +0.001 | +0.12% | 1.155 | 1.155 |
| 1982-10-08 | Viernes | 1.160 | +0.005 | +0.45% | 1.160 | 1.160 |
| 1982-10-12 | Martes | 1.161 | +0.002 | +0.15% | 1.161 | 1.161 |
| 1982-10-13 | Miércoles | 1.158 | -0.004 | -0.30% | 1.158 | 1.158 |
| 1982-10-14 | Jueves | 1.154 | -0.004 | -0.33% | 1.154 | 1.154 |
| 1982-10-15 | Viernes | 1.152 | -0.003 | -0.23% | 1.152 | 1.152 |
| 1982-10-18 | Lunes | 1.153 | +0.001 | +0.11% | 1.153 | 1.153 |
| 1982-10-19 | Martes | 1.148 | -0.004 | -0.39% | 1.148 | 1.148 |
| 1982-10-20 | Miércoles | 1.146 | -0.002 | -0.19% | 1.146 | 1.146 |
| 1982-10-21 | Jueves | 1.143 | -0.003 | -0.24% | 1.143 | 1.143 |
| 1982-10-22 | Viernes | 1.144 | +0.0003 | +0.03% | 1.144 | 1.144 |
| 1982-10-25 | Lunes | 1.135 | -0.009 | -0.75% | 1.135 | 1.135 |
| 1982-10-26 | Martes | 1.138 | +0.003 | +0.27% | 1.138 | 1.138 |
| 1982-10-27 | Miércoles | 1.140 | +0.002 | +0.17% | 1.140 | 1.140 |
| 1982-10-28 | Jueves | 1.131 | -0.009 | -0.79% | 1.131 | 1.131 |
| 1982-10-29 | Viernes | 1.129 | -0.002 | -0.19% | 1.129 | 1.129 |
| 1982-11-01 | Lunes | 1.130 | +0.001 | +0.12% | 1.130 | 1.130 |
| 1982-11-03 | Miércoles | 1.128 | -0.002 | -0.19% | 1.128 | 1.128 |
| 1982-11-04 | Jueves | 1.121 | -0.007 | -0.60% | 1.121 | 1.121 |
| 1982-11-05 | Viernes | 1.120 | -0.001 | -0.12% | 1.120 | 1.120 |
| 1982-11-08 | Lunes | 1.113 | -0.007 | -0.64% | 1.113 | 1.113 |
| 1982-11-09 | Martes | 1.112 | -0.001 | -0.10% | 1.112 | 1.112 |
| 1982-11-10 | Miércoles | 1.118 | +0.007 | +0.58% | 1.118 | 1.118 |
| 1982-11-12 | Viernes | 1.112 | -0.006 | -0.52% | 1.112 | 1.112 |
| 1982-11-15 | Lunes | 1.114 | +0.001 | +0.12% | 1.114 | 1.114 |
| 1982-11-16 | Martes | 1.121 | +0.007 | +0.62% | 1.121 | 1.121 |
| 1982-11-17 | Miércoles | 1.125 | +0.004 | +0.35% | 1.125 | 1.125 |
| 1982-11-18 | Jueves | 1.123 | -0.002 | -0.17% | 1.123 | 1.123 |
| 1982-11-19 | Viernes | 1.128 | +0.005 | +0.45% | 1.128 | 1.128 |
| 1982-11-22 | Lunes | 1.134 | +0.006 | +0.55% | 1.134 | 1.134 |
| 1982-11-23 | Martes | 1.128 | -0.005 | -0.49% | 1.128 | 1.128 |
| 1982-11-24 | Miércoles | 1.140 | +0.012 | +1.06% | 1.140 | 1.140 |
| 1982-11-26 | Viernes | 1.151 | +0.011 | +0.92% | 1.151 | 1.151 |
| 1982-11-29 | Lunes | 1.165 | +0.014 | +1.25% | 1.165 | 1.165 |
| 1982-11-30 | Martes | 1.168 | +0.002 | +0.21% | 1.168 | 1.168 |
| 1982-12-01 | Miércoles | 1.180 | +0.013 | +1.08% | 1.180 | 1.180 |
| 1982-12-02 | Jueves | 1.180 | -0.0004 | -0.03% | 1.180 | 1.180 |
| 1982-12-03 | Viernes | 1.187 | +0.007 | +0.60% | 1.187 | 1.187 |
| 1982-12-06 | Lunes | 1.192 | +0.005 | +0.41% | 1.192 | 1.192 |
| 1982-12-07 | Martes | 1.198 | +0.006 | +0.50% | 1.198 | 1.198 |
| 1982-12-08 | Miércoles | 1.182 | -0.016 | -1.33% | 1.182 | 1.182 |
| 1982-12-09 | Jueves | 1.174 | -0.008 | -0.71% | 1.174 | 1.174 |
| 1982-12-10 | Viernes | 1.168 | -0.006 | -0.47% | 1.168 | 1.168 |
| 1982-12-13 | Lunes | 1.164 | -0.004 | -0.37% | 1.164 | 1.164 |
| 1982-12-14 | Martes | 1.178 | +0.014 | +1.21% | 1.178 | 1.178 |
| 1982-12-15 | Miércoles | 1.175 | -0.003 | -0.28% | 1.175 | 1.175 |
| 1982-12-16 | Jueves | 1.188 | +0.014 | +1.17% | 1.188 | 1.188 |
| 1982-12-17 | Viernes | 1.190 | +0.001 | +0.11% | 1.190 | 1.190 |
| 1982-12-20 | Lunes | 1.189 | -0.001 | -0.05% | 1.189 | 1.189 |
| 1982-12-21 | Martes | 1.196 | +0.007 | +0.57% | 1.196 | 1.196 |
| 1982-12-22 | Miércoles | 1.197 | +0.001 | +0.05% | 1.197 | 1.197 |
| 1982-12-23 | Jueves | 1.198 | +0.001 | +0.10% | 1.198 | 1.198 |
| 1982-12-24 | Viernes | 1.203 | +0.005 | +0.45% | 1.203 | 1.203 |
| 1982-12-29 | Miércoles | 1.214 | +0.011 | +0.93% | 1.214 | 1.214 |
| 1982-12-30 | Jueves | 1.208 | -0.006 | -0.50% | 1.208 | 1.208 |
| 1982-12-31 | Viernes | 1.200 | -0.008 | -0.70% | 1.200 | 1.200 |