Al finalizar el 1984 el euro cotizó a 0.94 dólares canadienses. El precio bajó 0.0737 dólares (-7.27%) desde el inicio del año, cuando cotizaba a €1.014. El precio promedio fue de $1.019.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el euro cerró a 1.014 dólares canadienses, fluctuando entre 1.014 y 1.014 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.014 | -0.010 | -0.95% | 1.014 | 1.014 |
| 1984-01-04 | Miércoles | 1.004 | -0.010 | -1.02% | 1.004 | 1.004 |
| 1984-01-05 | Jueves | 1.001 | -0.003 | -0.26% | 1.001 | 1.001 |
| 1984-01-06 | Viernes | 0.999 | -0.002 | -0.23% | 0.999 | 0.999 |
| 1984-01-09 | Lunes | 0.992 | -0.007 | -0.66% | 0.992 | 0.992 |
| 1984-01-10 | Martes | 0.997 | +0.005 | +0.52% | 0.997 | 0.997 |
| 1984-01-11 | Miércoles | 0.990 | -0.007 | -0.72% | 0.990 | 0.990 |
| 1984-01-12 | Jueves | 0.987 | -0.004 | -0.37% | 0.987 | 0.987 |
| 1984-01-13 | Viernes | 0.994 | +0.007 | +0.73% | 0.994 | 0.994 |
| 1984-01-16 | Lunes | 0.996 | +0.003 | +0.26% | 0.996 | 0.996 |
| 1984-01-17 | Martes | 0.998 | +0.002 | +0.16% | 0.998 | 0.998 |
| 1984-01-18 | Miércoles | 0.994 | -0.004 | -0.41% | 0.994 | 0.994 |
| 1984-01-19 | Jueves | 1.001 | +0.007 | +0.72% | 1.001 | 1.001 |
| 1984-01-20 | Viernes | 0.991 | -0.010 | -0.96% | 0.991 | 0.991 |
| 1984-01-23 | Lunes | 0.993 | +0.002 | +0.15% | 0.993 | 0.993 |
| 1984-01-24 | Martes | 0.989 | -0.004 | -0.38% | 0.989 | 0.989 |
| 1984-01-25 | Miércoles | 0.992 | +0.003 | +0.30% | 0.992 | 0.992 |
| 1984-01-26 | Jueves | 0.994 | +0.002 | +0.22% | 0.994 | 0.994 |
| 1984-01-27 | Viernes | 0.992 | -0.002 | -0.22% | 0.992 | 0.992 |
| 1984-01-30 | Lunes | 0.995 | +0.003 | +0.28% | 0.995 | 0.995 |
| 1984-01-31 | Martes | 0.994 | -0.001 | -0.08% | 0.994 | 0.994 |
| 1984-02-01 | Miércoles | 0.997 | +0.003 | +0.29% | 0.997 | 0.997 |
| 1984-02-02 | Jueves | 1.008 | +0.011 | +1.13% | 1.008 | 1.008 |
| 1984-02-03 | Viernes | 1.011 | +0.003 | +0.28% | 1.011 | 1.011 |
| 1984-02-06 | Lunes | 1.013 | +0.002 | +0.22% | 1.013 | 1.013 |
| 1984-02-07 | Martes | 1.008 | -0.006 | -0.56% | 1.008 | 1.008 |
| 1984-02-08 | Miércoles | 1.010 | +0.003 | +0.28% | 1.010 | 1.010 |
| 1984-02-09 | Jueves | 1.018 | +0.008 | +0.74% | 1.018 | 1.018 |
| 1984-02-10 | Viernes | 1.014 | -0.004 | -0.34% | 1.014 | 1.014 |
| 1984-02-14 | Martes | 1.016 | +0.002 | +0.20% | 1.016 | 1.016 |
| 1984-02-15 | Miércoles | 1.031 | +0.014 | +1.40% | 1.031 | 1.031 |
| 1984-02-16 | Jueves | 1.039 | +0.008 | +0.77% | 1.039 | 1.039 |
| 1984-02-17 | Viernes | 1.035 | -0.003 | -0.30% | 1.035 | 1.035 |
| 1984-02-21 | Martes | 1.031 | -0.005 | -0.46% | 1.031 | 1.031 |
| 1984-02-22 | Miércoles | 1.045 | +0.014 | +1.36% | 1.045 | 1.045 |
| 1984-02-23 | Jueves | 1.049 | +0.004 | +0.39% | 1.049 | 1.049 |
| 1984-02-24 | Viernes | 1.058 | +0.009 | +0.86% | 1.058 | 1.058 |
| 1984-02-27 | Lunes | 1.057 | -0.001 | -0.09% | 1.057 | 1.057 |
| 1984-02-28 | Martes | 1.069 | +0.012 | +1.15% | 1.069 | 1.069 |
| 1984-02-29 | Miércoles | 1.073 | +0.004 | +0.41% | 1.073 | 1.073 |
| 1984-03-01 | Jueves | 1.068 | -0.006 | -0.53% | 1.068 | 1.068 |
| 1984-03-02 | Viernes | 1.079 | +0.011 | +1.04% | 1.079 | 1.079 |
| 1984-03-05 | Lunes | 1.082 | +0.003 | +0.27% | 1.082 | 1.082 |
| 1984-03-06 | Martes | 1.090 | +0.008 | +0.75% | 1.090 | 1.090 |
| 1984-03-07 | Miércoles | 1.098 | +0.008 | +0.74% | 1.098 | 1.098 |
| 1984-03-08 | Jueves | 1.092 | -0.006 | -0.56% | 1.092 | 1.092 |
| 1984-03-09 | Viernes | 1.097 | +0.005 | +0.47% | 1.097 | 1.097 |
| 1984-03-12 | Lunes | 1.094 | -0.003 | -0.28% | 1.094 | 1.094 |
| 1984-03-13 | Martes | 1.094 | +0.0004 | +0.04% | 1.094 | 1.094 |
| 1984-03-14 | Miércoles | 1.110 | +0.016 | +1.47% | 1.110 | 1.110 |
| 1984-03-15 | Jueves | 1.095 | -0.016 | -1.41% | 1.095 | 1.095 |
| 1984-03-16 | Viernes | 1.078 | -0.017 | -1.56% | 1.078 | 1.078 |
| 1984-03-19 | Lunes | 1.079 | +0.002 | +0.14% | 1.079 | 1.079 |
| 1984-03-20 | Martes | 1.080 | +0.001 | +0.06% | 1.080 | 1.080 |
| 1984-03-21 | Miércoles | 1.074 | -0.006 | -0.53% | 1.074 | 1.074 |
| 1984-03-22 | Jueves | 1.073 | -0.001 | -0.08% | 1.073 | 1.073 |
| 1984-03-23 | Viernes | 1.083 | +0.009 | +0.88% | 1.083 | 1.083 |
| 1984-03-26 | Lunes | 1.090 | +0.007 | +0.68% | 1.090 | 1.090 |
| 1984-03-27 | Martes | 1.102 | +0.012 | +1.07% | 1.102 | 1.102 |
| 1984-03-28 | Miércoles | 1.094 | -0.007 | -0.68% | 1.094 | 1.094 |
| 1984-03-29 | Jueves | 1.102 | +0.008 | +0.70% | 1.102 | 1.102 |
| 1984-03-30 | Viernes | 1.097 | -0.005 | -0.46% | 1.097 | 1.097 |
| 1984-04-02 | Lunes | 1.096 | -0.001 | -0.05% | 1.096 | 1.096 |
| 1984-04-03 | Martes | 1.087 | -0.009 | -0.84% | 1.087 | 1.087 |
| 1984-04-04 | Miércoles | 1.090 | +0.003 | +0.29% | 1.090 | 1.090 |
| 1984-04-05 | Jueves | 1.091 | +0.001 | +0.11% | 1.091 | 1.091 |
| 1984-04-06 | Viernes | 1.088 | -0.004 | -0.34% | 1.088 | 1.088 |
| 1984-04-09 | Lunes | 1.090 | +0.003 | +0.24% | 1.090 | 1.090 |
| 1984-04-10 | Martes | 1.086 | -0.004 | -0.39% | 1.086 | 1.086 |
| 1984-04-11 | Miércoles | 1.092 | +0.006 | +0.58% | 1.092 | 1.092 |
| 1984-04-12 | Jueves | 1.091 | -0.001 | -0.11% | 1.091 | 1.091 |
| 1984-04-13 | Viernes | 1.085 | -0.007 | -0.60% | 1.085 | 1.085 |
| 1984-04-16 | Lunes | 1.082 | -0.002 | -0.21% | 1.082 | 1.082 |
| 1984-04-17 | Martes | 1.082 | -0.0004 | -0.04% | 1.082 | 1.082 |
| 1984-04-18 | Miércoles | 1.080 | -0.002 | -0.20% | 1.080 | 1.080 |
| 1984-04-19 | Jueves | 1.079 | -0.001 | -0.08% | 1.079 | 1.079 |
| 1984-04-24 | Martes | 1.067 | -0.012 | -1.12% | 1.067 | 1.067 |
| 1984-04-25 | Miércoles | 1.066 | -0.0003 | -0.03% | 1.066 | 1.066 |
| 1984-04-26 | Jueves | 1.059 | -0.007 | -0.65% | 1.059 | 1.059 |
| 1984-04-27 | Viernes | 1.063 | +0.003 | +0.30% | 1.063 | 1.063 |
| 1984-04-30 | Lunes | 1.056 | -0.007 | -0.66% | 1.056 | 1.056 |
| 1984-05-01 | Martes | 1.056 | +0.0005 | +0.05% | 1.056 | 1.056 |
| 1984-05-02 | Miércoles | 1.060 | +0.004 | +0.33% | 1.060 | 1.060 |
| 1984-05-03 | Jueves | 1.058 | -0.002 | -0.19% | 1.058 | 1.058 |
| 1984-05-04 | Viernes | 1.063 | +0.005 | +0.48% | 1.063 | 1.063 |
| 1984-05-08 | Martes | 1.041 | -0.021 | -2.00% | 1.041 | 1.041 |
| 1984-05-09 | Miércoles | 1.043 | +0.001 | +0.13% | 1.043 | 1.043 |
| 1984-05-10 | Jueves | 1.043 | 0.000 | 0% | 1.043 | 1.043 |
| 1984-05-11 | Viernes | 1.044 | +0.001 | +0.10% | 1.044 | 1.044 |
| 1984-05-14 | Lunes | 1.047 | +0.003 | +0.31% | 1.047 | 1.047 |
| 1984-05-15 | Martes | 1.051 | +0.004 | +0.33% | 1.051 | 1.051 |
| 1984-05-16 | Miércoles | 1.056 | +0.006 | +0.52% | 1.056 | 1.056 |
| 1984-05-17 | Jueves | 1.053 | -0.003 | -0.32% | 1.053 | 1.053 |
| 1984-05-18 | Viernes | 1.045 | -0.007 | -0.69% | 1.045 | 1.045 |
| 1984-05-21 | Lunes | 1.049 | +0.004 | +0.39% | 1.049 | 1.049 |
| 1984-05-22 | Martes | 1.056 | +0.006 | +0.59% | 1.056 | 1.056 |
| 1984-05-23 | Miércoles | 1.057 | +0.001 | +0.09% | 1.057 | 1.057 |
| 1984-05-24 | Jueves | 1.049 | -0.007 | -0.70% | 1.049 | 1.049 |
| 1984-05-25 | Viernes | 1.061 | +0.012 | +1.15% | 1.061 | 1.061 |
| 1984-05-29 | Martes | 1.056 | -0.005 | -0.47% | 1.056 | 1.056 |
| 1984-05-30 | Miércoles | 1.058 | +0.002 | +0.20% | 1.058 | 1.058 |
| 1984-05-31 | Jueves | 1.059 | +0.0002 | +0.02% | 1.059 | 1.059 |
| 1984-06-01 | Viernes | 1.072 | +0.013 | +1.25% | 1.072 | 1.072 |
| 1984-06-04 | Lunes | 1.081 | +0.009 | +0.88% | 1.081 | 1.081 |
| 1984-06-05 | Martes | 1.084 | +0.002 | +0.22% | 1.084 | 1.084 |
| 1984-06-06 | Miércoles | 1.078 | -0.005 | -0.50% | 1.078 | 1.078 |
| 1984-06-07 | Jueves | 1.078 | 0.000 | 0% | 1.078 | 1.078 |
| 1984-06-08 | Viernes | 1.075 | -0.003 | -0.32% | 1.075 | 1.075 |
| 1984-06-11 | Lunes | 1.077 | +0.002 | +0.20% | 1.077 | 1.077 |
| 1984-06-12 | Martes | 1.068 | -0.009 | -0.80% | 1.068 | 1.068 |
| 1984-06-13 | Miércoles | 1.066 | -0.003 | -0.25% | 1.066 | 1.066 |
| 1984-06-14 | Jueves | 1.066 | +0.0003 | +0.03% | 1.066 | 1.066 |
| 1984-06-15 | Viernes | 1.058 | -0.008 | -0.78% | 1.058 | 1.058 |
| 1984-06-18 | Lunes | 1.054 | -0.003 | -0.32% | 1.054 | 1.054 |
| 1984-06-19 | Martes | 1.052 | -0.002 | -0.23% | 1.052 | 1.052 |
| 1984-06-20 | Miércoles | 1.049 | -0.003 | -0.29% | 1.049 | 1.049 |
| 1984-06-21 | Jueves | 1.046 | -0.002 | -0.22% | 1.046 | 1.046 |
| 1984-06-22 | Viernes | 1.050 | +0.003 | +0.32% | 1.050 | 1.050 |
| 1984-06-25 | Lunes | 1.044 | -0.006 | -0.55% | 1.044 | 1.044 |
| 1984-06-26 | Martes | 1.049 | +0.005 | +0.46% | 1.049 | 1.049 |
| 1984-06-27 | Miércoles | 1.052 | +0.003 | +0.30% | 1.052 | 1.052 |
| 1984-06-28 | Jueves | 1.054 | +0.002 | +0.22% | 1.054 | 1.054 |
| 1984-06-29 | Viernes | 1.060 | +0.006 | +0.55% | 1.060 | 1.060 |
| 1984-07-02 | Lunes | 1.052 | -0.008 | -0.75% | 1.052 | 1.052 |
| 1984-07-03 | Martes | 1.046 | -0.006 | -0.53% | 1.046 | 1.046 |
| 1984-07-05 | Jueves | 1.048 | +0.001 | +0.11% | 1.048 | 1.048 |
| 1984-07-06 | Viernes | 1.047 | -0.001 | -0.05% | 1.047 | 1.047 |
| 1984-07-09 | Lunes | 1.045 | -0.002 | -0.19% | 1.045 | 1.045 |
| 1984-07-10 | Martes | 1.048 | +0.003 | +0.26% | 1.048 | 1.048 |
| 1984-07-11 | Miércoles | 1.049 | +0.001 | +0.12% | 1.049 | 1.049 |
| 1984-07-12 | Jueves | 1.046 | -0.003 | -0.27% | 1.046 | 1.046 |
| 1984-07-13 | Viernes | 1.045 | -0.001 | -0.08% | 1.045 | 1.045 |
| 1984-07-16 | Lunes | 1.050 | +0.004 | +0.41% | 1.050 | 1.050 |
| 1984-07-17 | Martes | 1.045 | -0.005 | -0.44% | 1.045 | 1.045 |
| 1984-07-18 | Miércoles | 1.042 | -0.003 | -0.26% | 1.042 | 1.042 |
| 1984-07-19 | Jueves | 1.040 | -0.002 | -0.21% | 1.040 | 1.040 |
| 1984-07-20 | Viernes | 1.040 | -0.001 | -0.07% | 1.040 | 1.040 |
| 1984-07-23 | Lunes | 1.029 | -0.011 | -1.02% | 1.029 | 1.029 |
| 1984-07-24 | Martes | 1.026 | -0.003 | -0.28% | 1.026 | 1.026 |
| 1984-07-25 | Miércoles | 1.030 | +0.004 | +0.43% | 1.030 | 1.030 |
| 1984-07-26 | Jueves | 1.030 | -0.0005 | -0.05% | 1.030 | 1.030 |
| 1984-07-27 | Viernes | 1.020 | -0.010 | -0.96% | 1.020 | 1.020 |
| 1984-07-30 | Lunes | 1.015 | -0.005 | -0.51% | 1.015 | 1.015 |
| 1984-07-31 | Martes | 1.015 | +0.0002 | +0.02% | 1.015 | 1.015 |
| 1984-08-01 | Miércoles | 1.005 | -0.010 | -0.98% | 1.005 | 1.005 |
| 1984-08-02 | Jueves | 1.008 | +0.003 | +0.29% | 1.008 | 1.008 |
| 1984-08-03 | Viernes | 1.020 | +0.012 | +1.16% | 1.020 | 1.020 |
| 1984-08-06 | Lunes | 1.016 | -0.004 | -0.37% | 1.016 | 1.016 |
| 1984-08-07 | Martes | 1.001 | -0.015 | -1.50% | 1.001 | 1.001 |
| 1984-08-08 | Miércoles | 1.001 | +0.001 | +0.07% | 1.001 | 1.001 |
| 1984-08-09 | Jueves | 1.009 | +0.008 | +0.76% | 1.009 | 1.009 |
| 1984-08-10 | Viernes | 1.009 | +0.0002 | +0.02% | 1.009 | 1.009 |
| 1984-08-13 | Lunes | 1.002 | -0.008 | -0.76% | 1.002 | 1.002 |
| 1984-08-14 | Martes | 1.016 | +0.014 | +1.42% | 1.016 | 1.016 |
| 1984-08-15 | Miércoles | 1.012 | -0.004 | -0.40% | 1.012 | 1.012 |
| 1984-08-16 | Jueves | 1.020 | +0.009 | +0.87% | 1.020 | 1.020 |
| 1984-08-17 | Viernes | 1.019 | -0.001 | -0.13% | 1.019 | 1.019 |
| 1984-08-20 | Lunes | 1.013 | -0.006 | -0.61% | 1.013 | 1.013 |
| 1984-08-21 | Martes | 1.008 | -0.005 | -0.50% | 1.008 | 1.008 |
| 1984-08-22 | Miércoles | 1.006 | -0.002 | -0.22% | 1.006 | 1.006 |
| 1984-08-23 | Jueves | 1.010 | +0.005 | +0.48% | 1.010 | 1.010 |
| 1984-08-24 | Viernes | 1.008 | -0.002 | -0.22% | 1.008 | 1.008 |
| 1984-08-28 | Martes | 1.007 | -0.001 | -0.12% | 1.007 | 1.007 |
| 1984-08-29 | Miércoles | 1.008 | +0.001 | +0.08% | 1.008 | 1.008 |
| 1984-08-30 | Jueves | 1.005 | -0.003 | -0.29% | 1.005 | 1.005 |
| 1984-08-31 | Viernes | 1.004 | -0.001 | -0.12% | 1.004 | 1.004 |
| 1984-09-04 | Martes | 0.993 | -0.011 | -1.08% | 0.993 | 0.993 |
| 1984-09-05 | Miércoles | 0.989 | -0.004 | -0.38% | 0.989 | 0.989 |
| 1984-09-06 | Jueves | 0.988 | -0.001 | -0.07% | 0.988 | 0.988 |
| 1984-09-07 | Viernes | 0.990 | +0.001 | +0.14% | 0.990 | 0.990 |
| 1984-09-10 | Lunes | 0.981 | -0.009 | -0.91% | 0.981 | 0.981 |
| 1984-09-11 | Martes | 0.982 | +0.001 | +0.08% | 0.982 | 0.982 |
| 1984-09-12 | Miércoles | 0.981 | -0.001 | -0.05% | 0.981 | 0.981 |
| 1984-09-13 | Jueves | 0.972 | -0.009 | -0.96% | 0.972 | 0.972 |
| 1984-09-14 | Viernes | 0.971 | -0.001 | -0.10% | 0.971 | 0.971 |
| 1984-09-17 | Lunes | 0.961 | -0.010 | -1.05% | 0.961 | 0.961 |
| 1984-09-18 | Martes | 0.952 | -0.008 | -0.84% | 0.952 | 0.952 |
| 1984-09-19 | Miércoles | 0.953 | +0.001 | +0.08% | 0.953 | 0.953 |
| 1984-09-20 | Jueves | 0.947 | -0.007 | -0.70% | 0.947 | 0.947 |
| 1984-09-21 | Viernes | 0.951 | +0.004 | +0.48% | 0.951 | 0.951 |
| 1984-09-24 | Lunes | 0.970 | +0.019 | +1.99% | 0.970 | 0.970 |
| 1984-09-25 | Martes | 0.960 | -0.010 | -1.03% | 0.960 | 0.960 |
| 1984-09-26 | Miércoles | 0.955 | -0.005 | -0.50% | 0.955 | 0.955 |
| 1984-09-27 | Jueves | 0.973 | +0.018 | +1.83% | 0.973 | 0.973 |
| 1984-09-28 | Viernes | 0.963 | -0.010 | -1.01% | 0.963 | 0.963 |
| 1984-10-01 | Lunes | 0.964 | +0.001 | +0.10% | 0.964 | 0.964 |
| 1984-10-02 | Martes | 0.966 | +0.002 | +0.20% | 0.966 | 0.966 |
| 1984-10-03 | Miércoles | 0.972 | +0.006 | +0.64% | 0.972 | 0.972 |
| 1984-10-04 | Jueves | 0.966 | -0.006 | -0.58% | 0.966 | 0.966 |
| 1984-10-05 | Viernes | 0.967 | +0.0003 | +0.03% | 0.967 | 0.967 |
| 1984-10-09 | Martes | 0.958 | -0.008 | -0.85% | 0.958 | 0.958 |
| 1984-10-10 | Miércoles | 0.951 | -0.008 | -0.80% | 0.951 | 0.951 |
| 1984-10-11 | Jueves | 0.952 | +0.001 | +0.12% | 0.952 | 0.952 |
| 1984-10-12 | Viernes | 0.951 | -0.001 | -0.06% | 0.951 | 0.951 |
| 1984-10-15 | Lunes | 0.943 | -0.009 | -0.90% | 0.943 | 0.943 |
| 1984-10-16 | Martes | 0.947 | +0.004 | +0.43% | 0.947 | 0.947 |
| 1984-10-17 | Miércoles | 0.954 | +0.007 | +0.74% | 0.954 | 0.954 |
| 1984-10-18 | Jueves | 0.954 | -0.0002 | -0.02% | 0.954 | 0.954 |
| 1984-10-19 | Viernes | 0.961 | +0.007 | +0.74% | 0.961 | 0.961 |
| 1984-10-22 | Lunes | 0.959 | -0.001 | -0.14% | 0.959 | 0.959 |
| 1984-10-23 | Martes | 0.965 | +0.005 | +0.55% | 0.965 | 0.965 |
| 1984-10-24 | Miércoles | 0.972 | +0.007 | +0.75% | 0.972 | 0.972 |
| 1984-10-25 | Jueves | 0.973 | +0.001 | +0.13% | 0.973 | 0.973 |
| 1984-10-26 | Viernes | 0.970 | -0.003 | -0.35% | 0.970 | 0.970 |
| 1984-10-29 | Lunes | 0.961 | -0.008 | -0.87% | 0.961 | 0.961 |
| 1984-10-30 | Martes | 0.964 | +0.003 | +0.32% | 0.964 | 0.964 |
| 1984-10-31 | Miércoles | 0.968 | +0.003 | +0.34% | 0.968 | 0.968 |
| 1984-11-01 | Jueves | 0.973 | +0.005 | +0.57% | 0.973 | 0.973 |
| 1984-11-02 | Viernes | 0.993 | +0.019 | +1.98% | 0.993 | 0.993 |
| 1984-11-05 | Lunes | 0.991 | -0.002 | -0.17% | 0.991 | 0.991 |
| 1984-11-07 | Miércoles | 1.000 | +0.009 | +0.92% | 1.000 | 1.000 |
| 1984-11-08 | Jueves | 0.997 | -0.003 | -0.31% | 0.997 | 0.997 |
| 1984-11-09 | Viernes | 0.998 | +0.001 | +0.14% | 0.998 | 0.998 |
| 1984-11-13 | Martes | 1.002 | +0.003 | +0.33% | 1.002 | 1.002 |
| 1984-11-14 | Miércoles | 0.992 | -0.009 | -0.92% | 0.992 | 0.992 |
| 1984-11-15 | Jueves | 0.990 | -0.002 | -0.23% | 0.990 | 0.990 |
| 1984-11-16 | Viernes | 0.991 | +0.001 | +0.07% | 0.991 | 0.991 |
| 1984-11-19 | Lunes | 0.984 | -0.007 | -0.73% | 0.984 | 0.984 |
| 1984-11-20 | Martes | 0.983 | -0.001 | -0.09% | 0.983 | 0.983 |
| 1984-11-21 | Miércoles | 0.974 | -0.008 | -0.83% | 0.974 | 0.974 |
| 1984-11-23 | Viernes | 0.973 | -0.002 | -0.17% | 0.973 | 0.973 |
| 1984-11-26 | Lunes | 0.964 | -0.009 | -0.88% | 0.964 | 0.964 |
| 1984-11-27 | Martes | 0.967 | +0.003 | +0.30% | 0.967 | 0.967 |
| 1984-11-28 | Miércoles | 0.961 | -0.006 | -0.63% | 0.961 | 0.961 |
| 1984-11-29 | Jueves | 0.960 | -0.001 | -0.06% | 0.960 | 0.960 |
| 1984-11-30 | Viernes | 0.957 | -0.003 | -0.34% | 0.957 | 0.957 |
| 1984-12-03 | Lunes | 0.954 | -0.003 | -0.34% | 0.954 | 0.954 |
| 1984-12-04 | Martes | 0.964 | +0.010 | +1.04% | 0.964 | 0.964 |
| 1984-12-05 | Miércoles | 0.961 | -0.003 | -0.29% | 0.961 | 0.961 |
| 1984-12-06 | Jueves | 0.960 | -0.001 | -0.11% | 0.960 | 0.960 |
| 1984-12-07 | Viernes | 0.958 | -0.002 | -0.17% | 0.958 | 0.958 |
| 1984-12-10 | Lunes | 0.959 | +0.001 | +0.11% | 0.959 | 0.959 |
| 1984-12-11 | Martes | 0.958 | -0.002 | -0.17% | 0.958 | 0.958 |
| 1984-12-12 | Miércoles | 0.957 | -0.001 | -0.08% | 0.957 | 0.957 |
| 1984-12-13 | Jueves | 0.954 | -0.003 | -0.31% | 0.954 | 0.954 |
| 1984-12-14 | Viernes | 0.953 | -0.001 | -0.10% | 0.953 | 0.953 |
| 1984-12-17 | Lunes | 0.955 | +0.002 | +0.19% | 0.955 | 0.955 |
| 1984-12-18 | Martes | 0.956 | +0.002 | +0.17% | 0.956 | 0.956 |
| 1984-12-19 | Miércoles | 0.954 | -0.002 | -0.22% | 0.954 | 0.954 |
| 1984-12-20 | Jueves | 0.951 | -0.003 | -0.32% | 0.951 | 0.951 |
| 1984-12-21 | Viernes | 0.946 | -0.005 | -0.55% | 0.946 | 0.946 |
| 1984-12-24 | Lunes | 0.945 | -0.001 | -0.13% | 0.945 | 0.945 |
| 1984-12-27 | Jueves | 0.942 | -0.003 | -0.33% | 0.942 | 0.942 |
| 1984-12-28 | Viernes | 0.942 | +0.0002 | +0.02% | 0.942 | 0.942 |
| 1984-12-31 | Lunes | 0.940 | -0.001 | -0.15% | 0.940 | 0.940 |