Valor del euro en Canadá en 1985

Precio cierre $1.245
Precio promedio $1.036
Precio mínimo $0.901
Precio máximo $1.245

Al finalizar el 1985 el euro cotizó a 1.245 dólares canadienses. El precio subió 0.311 dólares (+33.26%) desde el inicio del año, cuando cotizaba a €0.934. El precio promedio fue de $1.036.

En el 1985:

  • El precio mínimo fue de $0.901 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $1.245 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 6 de septiembre, con una caída del 2.44%.
  • El día más alcista fue el 23 de septiembre, con un alza del 5.5%.
  • El precio del euro subió 140 días y bajó 104 del total de 245 días bursátiles.
  • El euro subió todos los días entre el 3 y el 17 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.934 -0.006 -0.65% 0.934 0.934
1985-01-03 Jueves 0.936 +0.001 +0.15% 0.936 0.936
1985-01-04 Viernes 0.936 +0.0004 +0.04% 0.936 0.936
1985-01-07 Lunes 0.934 -0.002 -0.22% 0.934 0.934
1985-01-08 Martes 0.939 +0.005 +0.54% 0.939 0.939
1985-01-09 Miércoles 0.936 -0.003 -0.29% 0.936 0.936
1985-01-10 Jueves 0.939 +0.002 +0.26% 0.939 0.939
1985-01-11 Viernes 0.939 +0.0004 +0.04% 0.939 0.939
1985-01-14 Lunes 0.932 -0.007 -0.78% 0.932 0.932
1985-01-15 Martes 0.932 +0.0003 +0.03% 0.932 0.932
1985-01-16 Miércoles 0.933 +0.001 +0.09% 0.933 0.933
1985-01-17 Jueves 0.935 +0.002 +0.25% 0.935 0.935
1985-01-18 Viernes 0.936 +0.0004 +0.04% 0.936 0.936
1985-01-22 Martes 0.937 +0.001 +0.13% 0.937 0.937
1985-01-23 Miércoles 0.936 -0.001 -0.07% 0.936 0.936
1985-01-24 Jueves 0.938 +0.002 +0.20% 0.938 0.938
1985-01-25 Viernes 0.938 -0.0004 -0.04% 0.938 0.938
1985-01-28 Lunes 0.938 +0.0004 +0.04% 0.938 0.938
1985-01-29 Martes 0.939 +0.001 +0.09% 0.939 0.939
1985-01-30 Miércoles 0.939 +0.0004 +0.04% 0.939 0.939
1985-01-31 Jueves 0.939 +0.0003 +0.03% 0.939 0.939
1985-02-01 Viernes 0.938 -0.002 -0.17% 0.938 0.938
1985-02-04 Lunes 0.933 -0.005 -0.55% 0.933 0.933
1985-02-05 Martes 0.930 -0.003 -0.30% 0.930 0.930
1985-02-06 Miércoles 0.927 -0.002 -0.26% 0.927 0.927
1985-02-07 Jueves 0.926 -0.002 -0.18% 0.926 0.926
1985-02-08 Viernes 0.922 -0.004 -0.39% 0.922 0.922
1985-02-11 Lunes 0.917 -0.005 -0.51% 0.917 0.917
1985-02-13 Miércoles 0.910 -0.008 -0.84% 0.910 0.910
1985-02-14 Jueves 0.912 +0.002 +0.23% 0.912 0.912
1985-02-15 Viernes 0.917 +0.005 +0.57% 0.917 0.917
1985-02-19 Martes 0.910 -0.007 -0.72% 0.910 0.910
1985-02-20 Miércoles 0.909 -0.001 -0.11% 0.909 0.909
1985-02-21 Jueves 0.913 +0.004 +0.44% 0.913 0.913
1985-02-22 Viernes 0.916 +0.002 +0.23% 0.916 0.916
1985-02-25 Lunes 0.908 -0.007 -0.81% 0.908 0.908
1985-02-26 Martes 0.901 -0.007 -0.76% 0.901 0.901
1985-02-27 Miércoles 0.926 +0.025 +2.80% 0.926 0.926
1985-02-28 Jueves 0.925 -0.001 -0.12% 0.925 0.925
1985-03-01 Viernes 0.925 -0.001 -0.06% 0.925 0.925
1985-03-04 Lunes 0.926 +0.001 +0.15% 0.926 0.926
1985-03-05 Martes 0.916 -0.011 -1.14% 0.916 0.916
1985-03-06 Miércoles 0.912 -0.003 -0.35% 0.912 0.912
1985-03-07 Jueves 0.919 +0.007 +0.73% 0.919 0.919
1985-03-08 Viernes 0.922 +0.003 +0.36% 0.922 0.922
1985-03-11 Lunes 0.927 +0.005 +0.51% 0.927 0.927
1985-03-12 Martes 0.927 +0.0004 +0.04% 0.927 0.927
1985-03-13 Miércoles 0.924 -0.003 -0.33% 0.924 0.924
1985-03-14 Jueves 0.917 -0.007 -0.78% 0.917 0.917
1985-03-15 Viernes 0.918 +0.001 +0.14% 0.918 0.918
1985-03-18 Lunes 0.920 +0.002 +0.19% 0.920 0.920
1985-03-19 Martes 0.935 +0.015 +1.61% 0.935 0.935
1985-03-20 Miércoles 0.938 +0.004 +0.37% 0.938 0.938
1985-03-21 Jueves 0.952 +0.013 +1.41% 0.952 0.952
1985-03-22 Viernes 0.952 +0.001 +0.08% 0.952 0.952
1985-03-25 Lunes 0.951 -0.001 -0.14% 0.951 0.951
1985-03-26 Martes 0.955 +0.004 +0.45% 0.955 0.955
1985-03-27 Miércoles 0.966 +0.011 +1.11% 0.966 0.966
1985-03-28 Jueves 0.976 +0.010 +1.07% 0.976 0.976
1985-03-29 Viernes 0.986 +0.010 +0.97% 0.986 0.986
1985-04-01 Lunes 0.980 -0.005 -0.55% 0.980 0.980
1985-04-02 Martes 0.973 -0.007 -0.73% 0.973 0.973
1985-04-03 Miércoles 0.979 +0.005 +0.54% 0.979 0.979
1985-04-04 Jueves 0.969 -0.010 -0.99% 0.969 0.969
1985-04-09 Martes 0.966 -0.003 -0.29% 0.966 0.966
1985-04-10 Miércoles 0.980 +0.014 +1.42% 0.980 0.980
1985-04-11 Jueves 0.987 +0.007 +0.73% 0.987 0.987
1985-04-12 Viernes 0.988 +0.001 +0.06% 0.988 0.988
1985-04-15 Lunes 1.005 +0.018 +1.80% 1.005 1.005
1985-04-16 Martes 1.002 -0.003 -0.31% 1.002 1.002
1985-04-17 Miércoles 1.001 -0.002 -0.17% 1.001 1.001
1985-04-18 Jueves 1.006 +0.006 +0.59% 1.006 1.006
1985-04-19 Viernes 1.010 +0.004 +0.35% 1.010 1.010
1985-04-22 Lunes 1.005 -0.005 -0.51% 1.005 1.005
1985-04-23 Martes 0.990 -0.015 -1.50% 0.990 0.990
1985-04-24 Miércoles 0.976 -0.014 -1.41% 0.976 0.976
1985-04-25 Jueves 0.967 -0.008 -0.85% 0.967 0.967
1985-04-26 Viernes 0.971 +0.004 +0.38% 0.971 0.971
1985-04-29 Lunes 0.976 +0.005 +0.49% 0.976 0.976
1985-04-30 Martes 0.981 +0.005 +0.49% 0.981 0.981
1985-05-01 Miércoles 0.968 -0.013 -1.27% 0.968 0.968
1985-05-02 Jueves 0.967 -0.001 -0.11% 0.967 0.967
1985-05-03 Viernes 0.960 -0.007 -0.74% 0.960 0.960
1985-05-07 Martes 0.969 +0.009 +0.90% 0.969 0.969
1985-05-08 Miércoles 0.967 -0.002 -0.18% 0.967 0.967
1985-05-09 Jueves 0.982 +0.015 +1.57% 0.982 0.982
1985-05-10 Viernes 0.984 +0.002 +0.21% 0.984 0.984
1985-05-13 Lunes 0.991 +0.007 +0.74% 0.991 0.991
1985-05-14 Martes 1.002 +0.010 +1.03% 1.002 1.002
1985-05-15 Miércoles 0.996 -0.006 -0.61% 0.996 0.996
1985-05-16 Jueves 0.986 -0.010 -0.98% 0.986 0.986
1985-05-17 Viernes 0.992 +0.006 +0.59% 0.992 0.992
1985-05-20 Lunes 1.005 +0.014 +1.39% 1.005 1.005
1985-05-21 Martes 0.992 -0.013 -1.30% 0.992 0.992
1985-05-22 Miércoles 0.993 +0.001 +0.07% 0.993 0.993
1985-05-23 Jueves 0.987 -0.006 -0.62% 0.987 0.987
1985-05-24 Viernes 0.991 +0.004 +0.45% 0.991 0.991
1985-05-28 Martes 0.986 -0.005 -0.48% 0.986 0.986
1985-05-29 Miércoles 0.996 +0.009 +0.94% 0.996 0.996
1985-05-30 Jueves 0.995 -0.001 -0.09% 0.995 0.995
1985-05-31 Viernes 1.001 +0.006 +0.58% 1.001 1.001
1985-06-03 Lunes 0.996 -0.005 -0.46% 0.996 0.996
1985-06-04 Martes 1.000 +0.004 +0.39% 1.000 1.000
1985-06-05 Miércoles 0.993 -0.007 -0.69% 0.993 0.993
1985-06-06 Jueves 0.998 +0.005 +0.48% 0.998 0.998
1985-06-07 Viernes 0.992 -0.006 -0.56% 0.992 0.992
1985-06-10 Lunes 0.986 -0.006 -0.61% 0.986 0.986
1985-06-11 Martes 0.990 +0.004 +0.38% 0.990 0.990
1985-06-12 Miércoles 0.987 -0.002 -0.23% 0.987 0.987
1985-06-13 Jueves 0.986 -0.002 -0.15% 0.986 0.986
1985-06-14 Viernes 0.993 +0.007 +0.75% 0.993 0.993
1985-06-17 Lunes 0.994 +0.001 +0.08% 0.994 0.994
1985-06-18 Martes 1.000 +0.006 +0.63% 1.000 1.000
1985-06-19 Miércoles 1.005 +0.005 +0.46% 1.005 1.005
1985-06-20 Jueves 0.987 -0.018 -1.75% 0.987 0.987
1985-06-21 Viernes 0.989 +0.002 +0.16% 0.989 0.989
1985-06-24 Lunes 0.990 +0.001 +0.11% 0.990 0.990
1985-06-25 Martes 0.989 -0.001 -0.14% 0.989 0.989
1985-06-26 Miércoles 0.995 +0.006 +0.65% 0.995 0.995
1985-06-27 Jueves 0.993 -0.002 -0.17% 0.993 0.993
1985-06-28 Viernes 0.999 +0.006 +0.59% 0.999 0.999
1985-07-01 Lunes 0.994 -0.005 -0.51% 0.994 0.994
1985-07-02 Martes 0.990 -0.004 -0.42% 0.990 0.990
1985-07-03 Miércoles 0.995 +0.005 +0.53% 0.995 0.995
1985-07-05 Viernes 1.001 +0.006 +0.62% 1.001 1.001
1985-07-08 Lunes 1.005 +0.004 +0.39% 1.005 1.005
1985-07-09 Martes 1.017 +0.012 +1.20% 1.017 1.017
1985-07-10 Miércoles 1.023 +0.006 +0.57% 1.023 1.023
1985-07-11 Jueves 1.025 +0.002 +0.18% 1.025 1.025
1985-07-12 Viernes 1.039 +0.014 +1.38% 1.039 1.039
1985-07-15 Lunes 1.040 +0.001 +0.06% 1.040 1.040
1985-07-16 Martes 1.042 +0.002 +0.17% 1.042 1.042
1985-07-17 Miércoles 1.054 +0.013 +1.24% 1.054 1.054
1985-07-18 Jueves 1.043 -0.012 -1.13% 1.043 1.043
1985-07-19 Viernes 1.032 -0.011 -1.03% 1.032 1.032
1985-07-22 Lunes 1.031 -0.0005 -0.05% 1.031 1.031
1985-07-23 Martes 1.047 +0.015 +1.47% 1.047 1.047
1985-07-24 Miércoles 1.037 -0.010 -0.93% 1.037 1.037
1985-07-25 Jueves 1.039 +0.002 +0.19% 1.039 1.039
1985-07-26 Viernes 1.036 -0.002 -0.24% 1.036 1.036
1985-07-29 Lunes 1.054 +0.018 +1.72% 1.054 1.054
1985-07-30 Martes 1.057 +0.002 +0.24% 1.057 1.057
1985-07-31 Miércoles 1.065 +0.008 +0.79% 1.065 1.065
1985-08-01 Jueves 1.057 -0.008 -0.76% 1.057 1.057
1985-08-02 Viernes 1.054 -0.003 -0.26% 1.054 1.054
1985-08-05 Lunes 1.055 +0.001 +0.06% 1.055 1.055
1985-08-06 Martes 1.051 -0.004 -0.37% 1.051 1.051
1985-08-07 Miércoles 1.057 +0.006 +0.58% 1.057 1.057
1985-08-08 Jueves 1.056 -0.0004 -0.04% 1.056 1.056
1985-08-09 Viernes 1.056 -0.0001 -0.01% 1.056 1.056
1985-08-12 Lunes 1.067 +0.011 +0.99% 1.067 1.067
1985-08-13 Martes 1.074 +0.007 +0.69% 1.074 1.074
1985-08-14 Miércoles 1.069 -0.006 -0.51% 1.069 1.069
1985-08-15 Jueves 1.074 +0.005 +0.50% 1.074 1.074
1985-08-16 Viernes 1.079 +0.005 +0.47% 1.079 1.079
1985-08-19 Lunes 1.080 +0.0005 +0.05% 1.080 1.080
1985-08-20 Martes 1.071 -0.008 -0.77% 1.071 1.071
1985-08-21 Miércoles 1.072 +0.001 +0.09% 1.072 1.072
1985-08-22 Jueves 1.087 +0.015 +1.38% 1.087 1.087
1985-08-23 Viernes 1.085 -0.002 -0.20% 1.085 1.085
1985-08-27 Martes 1.076 -0.009 -0.80% 1.076 1.076
1985-08-28 Miércoles 1.080 +0.003 +0.32% 1.080 1.080
1985-08-29 Jueves 1.077 -0.003 -0.24% 1.077 1.077
1985-08-30 Viernes 1.071 -0.006 -0.52% 1.071 1.071
1985-09-03 Martes 1.057 -0.014 -1.34% 1.057 1.057
1985-09-04 Miércoles 1.057 0.000 0% 1.057 1.057
1985-09-05 Jueves 1.057 +0.0002 +0.02% 1.057 1.057
1985-09-06 Viernes 1.031 -0.026 -2.44% 1.031 1.031
1985-09-09 Lunes 1.027 -0.004 -0.38% 1.027 1.027
1985-09-10 Martes 1.029 +0.002 +0.17% 1.029 1.029
1985-09-11 Miércoles 1.022 -0.007 -0.67% 1.022 1.022
1985-09-12 Jueves 1.025 +0.003 +0.31% 1.025 1.025
1985-09-13 Viernes 1.040 +0.014 +1.39% 1.040 1.040
1985-09-16 Lunes 1.042 +0.002 +0.22% 1.042 1.042
1985-09-17 Martes 1.054 +0.012 +1.10% 1.054 1.054
1985-09-18 Miércoles 1.048 -0.006 -0.53% 1.048 1.048
1985-09-19 Jueves 1.044 -0.004 -0.37% 1.044 1.044
1985-09-20 Viernes 1.045 +0.0005 +0.05% 1.045 1.045
1985-09-23 Lunes 1.102 +0.057 +5.50% 1.102 1.102
1985-09-24 Martes 1.096 -0.006 -0.54% 1.096 1.096
1985-09-25 Miércoles 1.098 +0.002 +0.20% 1.098 1.098
1985-09-26 Jueves 1.119 +0.020 +1.86% 1.119 1.119
1985-09-27 Viernes 1.115 -0.004 -0.32% 1.115 1.115
1985-09-30 Lunes 1.122 +0.007 +0.62% 1.122 1.122
1985-10-01 Martes 1.127 +0.005 +0.46% 1.127 1.127
1985-10-02 Miércoles 1.132 +0.005 +0.42% 1.132 1.132
1985-10-03 Jueves 1.132 +0.0001 +0.01% 1.132 1.132
1985-10-04 Viernes 1.143 +0.011 +0.98% 1.143 1.143
1985-10-07 Lunes 1.135 -0.008 -0.70% 1.135 1.135
1985-10-08 Martes 1.132 -0.003 -0.23% 1.132 1.132
1985-10-09 Miércoles 1.132 -0.0003 -0.03% 1.132 1.132
1985-10-10 Jueves 1.130 -0.002 -0.20% 1.130 1.130
1985-10-11 Viernes 1.126 -0.003 -0.31% 1.126 1.126
1985-10-15 Martes 1.128 +0.002 +0.19% 1.128 1.128
1985-10-16 Miércoles 1.121 -0.007 -0.63% 1.121 1.121
1985-10-17 Jueves 1.132 +0.010 +0.91% 1.132 1.132
1985-10-18 Viernes 1.134 +0.002 +0.19% 1.134 1.134
1985-10-21 Lunes 1.133 -0.001 -0.07% 1.133 1.133
1985-10-22 Martes 1.134 +0.001 +0.08% 1.134 1.134
1985-10-23 Miércoles 1.132 -0.002 -0.15% 1.132 1.132
1985-10-24 Jueves 1.130 -0.002 -0.20% 1.130 1.130
1985-10-25 Viernes 1.133 +0.003 +0.25% 1.133 1.133
1985-10-28 Lunes 1.133 +0.0003 +0.03% 1.133 1.133
1985-10-29 Martes 1.139 +0.006 +0.55% 1.139 1.139
1985-10-30 Miércoles 1.142 +0.003 +0.28% 1.142 1.142
1985-10-31 Jueves 1.146 +0.004 +0.35% 1.146 1.146
1985-11-01 Viernes 1.146 -0.0001 -0.01% 1.146 1.146
1985-11-04 Lunes 1.154 +0.008 +0.67% 1.154 1.154
1985-11-05 Martes 1.154 +0.0003 +0.03% 1.154 1.154
1985-11-06 Miércoles 1.159 +0.005 +0.42% 1.159 1.159
1985-11-07 Jueves 1.153 -0.006 -0.53% 1.153 1.153
1985-11-08 Viernes 1.149 -0.003 -0.29% 1.149 1.149
1985-11-12 Martes 1.151 +0.002 +0.17% 1.151 1.151
1985-11-13 Miércoles 1.156 +0.005 +0.41% 1.156 1.156
1985-11-14 Jueves 1.154 -0.002 -0.16% 1.154 1.154
1985-11-15 Viernes 1.151 -0.003 -0.28% 1.151 1.151
1985-11-18 Lunes 1.151 -0.0002 -0.02% 1.151 1.151
1985-11-19 Martes 1.160 +0.009 +0.80% 1.160 1.160
1985-11-20 Miércoles 1.157 -0.003 -0.30% 1.157 1.157
1985-11-21 Jueves 1.162 +0.006 +0.49% 1.162 1.162
1985-11-22 Viernes 1.170 +0.007 +0.64% 1.170 1.170
1985-11-25 Lunes 1.177 +0.007 +0.61% 1.177 1.177
1985-11-26 Martes 1.182 +0.006 +0.48% 1.182 1.182
1985-11-27 Miércoles 1.184 +0.001 +0.12% 1.184 1.184
1985-11-29 Viernes 1.203 +0.019 +1.64% 1.203 1.203
1985-12-02 Lunes 1.206 +0.003 +0.27% 1.206 1.206
1985-12-03 Martes 1.201 -0.005 -0.43% 1.201 1.201
1985-12-04 Miércoles 1.205 +0.004 +0.33% 1.205 1.205
1985-12-05 Jueves 1.206 +0.001 +0.09% 1.206 1.206
1985-12-06 Viernes 1.206 -0.0001 -0.01% 1.206 1.206
1985-12-09 Lunes 1.208 +0.002 +0.12% 1.208 1.208
1985-12-10 Martes 1.203 -0.004 -0.36% 1.203 1.203
1985-12-11 Miércoles 1.195 -0.008 -0.68% 1.195 1.195
1985-12-12 Jueves 1.204 +0.009 +0.74% 1.204 1.204
1985-12-13 Viernes 1.203 -0.001 -0.09% 1.203 1.203
1985-12-16 Lunes 1.202 -0.001 -0.04% 1.202 1.202
1985-12-17 Martes 1.214 +0.011 +0.95% 1.214 1.214
1985-12-18 Miércoles 1.209 -0.005 -0.38% 1.209 1.209
1985-12-19 Jueves 1.211 +0.002 +0.18% 1.211 1.211
1985-12-20 Viernes 1.208 -0.003 -0.26% 1.208 1.208
1985-12-23 Lunes 1.215 +0.007 +0.56% 1.215 1.215
1985-12-24 Martes 1.216 +0.001 +0.09% 1.216 1.216
1985-12-27 Viernes 1.231 +0.015 +1.25% 1.231 1.231
1985-12-30 Lunes 1.237 +0.006 +0.45% 1.237 1.237
1985-12-31 Martes 1.245 +0.008 +0.64% 1.245 1.245