Al finalizar el 1986 el euro cotizó a 1.48 dólares canadienses. El precio subió 0.237 dólares (+19.06%) desde el inicio del año, cuando cotizaba a €1.243. El precio promedio fue de $1.364.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el euro cerró a 1.243 dólares canadienses, fluctuando entre 1.243 y 1.243 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.243 | -0.002 | -0.15% | 1.243 | 1.243 |
| 1986-01-03 | Viernes | 1.240 | -0.003 | -0.23% | 1.240 | 1.240 |
| 1986-01-06 | Lunes | 1.249 | +0.009 | +0.71% | 1.249 | 1.249 |
| 1986-01-07 | Martes | 1.251 | +0.002 | +0.15% | 1.251 | 1.251 |
| 1986-01-08 | Miércoles | 1.246 | -0.005 | -0.37% | 1.246 | 1.246 |
| 1986-01-09 | Jueves | 1.237 | -0.009 | -0.71% | 1.237 | 1.237 |
| 1986-01-10 | Viernes | 1.241 | +0.004 | +0.29% | 1.241 | 1.241 |
| 1986-01-13 | Lunes | 1.229 | -0.012 | -0.97% | 1.229 | 1.229 |
| 1986-01-14 | Martes | 1.236 | +0.006 | +0.53% | 1.236 | 1.236 |
| 1986-01-15 | Miércoles | 1.247 | +0.012 | +0.94% | 1.247 | 1.247 |
| 1986-01-16 | Jueves | 1.242 | -0.005 | -0.42% | 1.242 | 1.242 |
| 1986-01-17 | Viernes | 1.239 | -0.003 | -0.23% | 1.239 | 1.239 |
| 1986-01-20 | Lunes | 1.236 | -0.003 | -0.24% | 1.236 | 1.236 |
| 1986-01-21 | Martes | 1.248 | +0.012 | +0.97% | 1.248 | 1.248 |
| 1986-01-22 | Miércoles | 1.255 | +0.006 | +0.52% | 1.255 | 1.255 |
| 1986-01-23 | Jueves | 1.249 | -0.005 | -0.43% | 1.249 | 1.249 |
| 1986-01-24 | Viernes | 1.267 | +0.018 | +1.45% | 1.267 | 1.267 |
| 1986-01-27 | Lunes | 1.281 | +0.014 | +1.10% | 1.281 | 1.281 |
| 1986-01-28 | Martes | 1.288 | +0.007 | +0.54% | 1.288 | 1.288 |
| 1986-01-29 | Miércoles | 1.289 | +0.001 | +0.06% | 1.289 | 1.289 |
| 1986-01-30 | Jueves | 1.299 | +0.010 | +0.80% | 1.299 | 1.299 |
| 1986-01-31 | Viernes | 1.295 | -0.005 | -0.35% | 1.295 | 1.295 |
| 1986-02-03 | Lunes | 1.300 | +0.006 | +0.44% | 1.300 | 1.300 |
| 1986-02-04 | Martes | 1.294 | -0.006 | -0.49% | 1.294 | 1.294 |
| 1986-02-05 | Miércoles | 1.300 | +0.006 | +0.50% | 1.300 | 1.300 |
| 1986-02-06 | Jueves | 1.286 | -0.014 | -1.09% | 1.286 | 1.286 |
| 1986-02-07 | Viernes | 1.271 | -0.015 | -1.18% | 1.271 | 1.271 |
| 1986-02-10 | Lunes | 1.272 | +0.001 | +0.11% | 1.272 | 1.272 |
| 1986-02-11 | Martes | 1.280 | +0.008 | +0.59% | 1.280 | 1.280 |
| 1986-02-12 | Miércoles | 1.288 | +0.008 | +0.59% | 1.288 | 1.288 |
| 1986-02-13 | Jueves | 1.295 | +0.007 | +0.54% | 1.295 | 1.295 |
| 1986-02-14 | Viernes | 1.294 | -0.0004 | -0.03% | 1.294 | 1.294 |
| 1986-02-17 | Lunes | 1.297 | +0.003 | +0.24% | 1.297 | 1.297 |
| 1986-02-18 | Martes | 1.294 | -0.003 | -0.22% | 1.294 | 1.294 |
| 1986-02-19 | Miércoles | 1.322 | +0.028 | +2.16% | 1.322 | 1.322 |
| 1986-02-20 | Jueves | 1.310 | -0.012 | -0.91% | 1.310 | 1.310 |
| 1986-02-21 | Viernes | 1.310 | -0.001 | -0.06% | 1.310 | 1.310 |
| 1986-02-24 | Lunes | 1.318 | +0.008 | +0.63% | 1.318 | 1.318 |
| 1986-02-25 | Martes | 1.341 | +0.023 | +1.77% | 1.341 | 1.341 |
| 1986-02-26 | Miércoles | 1.355 | +0.014 | +1.06% | 1.355 | 1.355 |
| 1986-02-27 | Jueves | 1.375 | +0.020 | +1.48% | 1.375 | 1.375 |
| 1986-02-28 | Viernes | 1.384 | +0.009 | +0.63% | 1.384 | 1.384 |
| 1986-03-03 | Lunes | 1.391 | +0.007 | +0.48% | 1.391 | 1.391 |
| 1986-03-04 | Martes | 1.402 | +0.011 | +0.78% | 1.402 | 1.402 |
| 1986-03-05 | Miércoles | 1.371 | -0.031 | -2.18% | 1.371 | 1.371 |
| 1986-03-06 | Jueves | 1.364 | -0.007 | -0.53% | 1.364 | 1.364 |
| 1986-03-07 | Viernes | 1.368 | +0.004 | +0.31% | 1.368 | 1.368 |
| 1986-03-10 | Lunes | 1.332 | -0.037 | -2.68% | 1.332 | 1.332 |
| 1986-03-11 | Martes | 1.343 | +0.012 | +0.89% | 1.343 | 1.343 |
| 1986-03-12 | Miércoles | 1.334 | -0.009 | -0.68% | 1.334 | 1.334 |
| 1986-03-13 | Jueves | 1.324 | -0.011 | -0.80% | 1.324 | 1.324 |
| 1986-03-14 | Viernes | 1.335 | +0.012 | +0.90% | 1.335 | 1.335 |
| 1986-03-17 | Lunes | 1.345 | +0.009 | +0.68% | 1.345 | 1.345 |
| 1986-03-18 | Martes | 1.343 | -0.002 | -0.14% | 1.343 | 1.343 |
| 1986-03-19 | Miércoles | 1.335 | -0.007 | -0.54% | 1.335 | 1.335 |
| 1986-03-20 | Jueves | 1.348 | +0.013 | +0.94% | 1.348 | 1.348 |
| 1986-03-21 | Viernes | 1.353 | +0.005 | +0.36% | 1.353 | 1.353 |
| 1986-03-24 | Lunes | 1.333 | -0.020 | -1.49% | 1.333 | 1.333 |
| 1986-03-25 | Martes | 1.304 | -0.028 | -2.13% | 1.304 | 1.304 |
| 1986-03-26 | Miércoles | 1.309 | +0.005 | +0.39% | 1.309 | 1.309 |
| 1986-03-27 | Jueves | 1.304 | -0.005 | -0.40% | 1.304 | 1.304 |
| 1986-04-01 | Martes | 1.299 | -0.005 | -0.37% | 1.299 | 1.299 |
| 1986-04-02 | Miércoles | 1.282 | -0.017 | -1.33% | 1.282 | 1.282 |
| 1986-04-03 | Jueves | 1.266 | -0.016 | -1.26% | 1.266 | 1.266 |
| 1986-04-04 | Viernes | 1.249 | -0.017 | -1.37% | 1.249 | 1.249 |
| 1986-04-07 | Lunes | 1.247 | -0.002 | -0.13% | 1.247 | 1.247 |
| 1986-04-08 | Martes | 1.277 | +0.030 | +2.43% | 1.277 | 1.277 |
| 1986-04-09 | Miércoles | 1.283 | +0.006 | +0.44% | 1.283 | 1.283 |
| 1986-04-10 | Jueves | 1.285 | +0.002 | +0.15% | 1.285 | 1.285 |
| 1986-04-11 | Viernes | 1.305 | +0.020 | +1.56% | 1.305 | 1.305 |
| 1986-04-14 | Lunes | 1.306 | +0.001 | +0.07% | 1.306 | 1.306 |
| 1986-04-15 | Martes | 1.297 | -0.009 | -0.67% | 1.297 | 1.297 |
| 1986-04-16 | Miércoles | 1.328 | +0.031 | +2.41% | 1.328 | 1.328 |
| 1986-04-17 | Jueves | 1.347 | +0.019 | +1.45% | 1.347 | 1.347 |
| 1986-04-18 | Viernes | 1.346 | -0.001 | -0.07% | 1.346 | 1.346 |
| 1986-04-21 | Lunes | 1.353 | +0.006 | +0.45% | 1.353 | 1.353 |
| 1986-04-22 | Martes | 1.361 | +0.009 | +0.66% | 1.361 | 1.361 |
| 1986-04-23 | Miércoles | 1.370 | +0.008 | +0.60% | 1.370 | 1.370 |
| 1986-04-24 | Jueves | 1.357 | -0.012 | -0.89% | 1.357 | 1.357 |
| 1986-04-25 | Viernes | 1.367 | +0.010 | +0.71% | 1.367 | 1.367 |
| 1986-04-28 | Lunes | 1.371 | +0.004 | +0.27% | 1.371 | 1.371 |
| 1986-04-29 | Martes | 1.369 | -0.001 | -0.09% | 1.369 | 1.369 |
| 1986-04-30 | Miércoles | 1.366 | -0.004 | -0.28% | 1.366 | 1.366 |
| 1986-05-01 | Jueves | 1.349 | -0.017 | -1.24% | 1.349 | 1.349 |
| 1986-05-02 | Viernes | 1.351 | +0.002 | +0.14% | 1.351 | 1.351 |
| 1986-05-06 | Martes | 1.344 | -0.006 | -0.45% | 1.344 | 1.344 |
| 1986-05-07 | Miércoles | 1.356 | +0.011 | +0.83% | 1.356 | 1.356 |
| 1986-05-08 | Jueves | 1.356 | 0.000 | 0% | 1.356 | 1.356 |
| 1986-05-09 | Viernes | 1.360 | +0.004 | +0.30% | 1.360 | 1.360 |
| 1986-05-12 | Lunes | 1.345 | -0.015 | -1.11% | 1.345 | 1.345 |
| 1986-05-13 | Martes | 1.349 | +0.004 | +0.31% | 1.349 | 1.349 |
| 1986-05-14 | Miércoles | 1.342 | -0.006 | -0.48% | 1.342 | 1.342 |
| 1986-05-15 | Jueves | 1.333 | -0.009 | -0.67% | 1.333 | 1.333 |
| 1986-05-16 | Viernes | 1.327 | -0.007 | -0.50% | 1.327 | 1.327 |
| 1986-05-19 | Lunes | 1.314 | -0.013 | -0.94% | 1.314 | 1.314 |
| 1986-05-20 | Martes | 1.307 | -0.008 | -0.57% | 1.307 | 1.307 |
| 1986-05-21 | Miércoles | 1.287 | -0.020 | -1.52% | 1.287 | 1.287 |
| 1986-05-22 | Jueves | 1.285 | -0.002 | -0.14% | 1.285 | 1.285 |
| 1986-05-23 | Viernes | 1.288 | +0.003 | +0.25% | 1.288 | 1.288 |
| 1986-05-26 | Lunes | 1.296 | +0.008 | +0.61% | 1.296 | 1.296 |
| 1986-05-27 | Martes | 1.294 | -0.002 | -0.13% | 1.294 | 1.294 |
| 1986-05-28 | Miércoles | 1.286 | -0.008 | -0.62% | 1.286 | 1.286 |
| 1986-05-29 | Jueves | 1.275 | -0.011 | -0.86% | 1.275 | 1.275 |
| 1986-05-30 | Viernes | 1.281 | +0.005 | +0.42% | 1.281 | 1.281 |
| 1986-06-02 | Lunes | 1.309 | +0.029 | +2.23% | 1.309 | 1.309 |
| 1986-06-03 | Martes | 1.314 | +0.005 | +0.39% | 1.314 | 1.314 |
| 1986-06-04 | Miércoles | 1.331 | +0.016 | +1.23% | 1.331 | 1.331 |
| 1986-06-05 | Jueves | 1.343 | +0.012 | +0.91% | 1.343 | 1.343 |
| 1986-06-06 | Viernes | 1.334 | -0.008 | -0.61% | 1.334 | 1.334 |
| 1986-06-09 | Lunes | 1.343 | +0.009 | +0.64% | 1.343 | 1.343 |
| 1986-06-10 | Martes | 1.346 | +0.003 | +0.19% | 1.346 | 1.346 |
| 1986-06-11 | Miércoles | 1.347 | +0.002 | +0.12% | 1.347 | 1.347 |
| 1986-06-12 | Jueves | 1.342 | -0.005 | -0.40% | 1.342 | 1.342 |
| 1986-06-13 | Viernes | 1.345 | +0.004 | +0.27% | 1.345 | 1.345 |
| 1986-06-16 | Lunes | 1.333 | -0.012 | -0.91% | 1.333 | 1.333 |
| 1986-06-17 | Martes | 1.328 | -0.006 | -0.43% | 1.328 | 1.328 |
| 1986-06-18 | Miércoles | 1.335 | +0.008 | +0.57% | 1.335 | 1.335 |
| 1986-06-19 | Jueves | 1.324 | -0.011 | -0.82% | 1.324 | 1.324 |
| 1986-06-20 | Viernes | 1.313 | -0.011 | -0.82% | 1.313 | 1.313 |
| 1986-06-23 | Lunes | 1.332 | +0.019 | +1.45% | 1.332 | 1.332 |
| 1986-06-24 | Martes | 1.340 | +0.008 | +0.57% | 1.340 | 1.340 |
| 1986-06-25 | Miércoles | 1.342 | +0.002 | +0.17% | 1.342 | 1.342 |
| 1986-06-26 | Jueves | 1.349 | +0.007 | +0.51% | 1.349 | 1.349 |
| 1986-06-27 | Viernes | 1.351 | +0.002 | +0.17% | 1.351 | 1.351 |
| 1986-06-30 | Lunes | 1.355 | +0.004 | +0.27% | 1.355 | 1.355 |
| 1986-07-01 | Martes | 1.350 | -0.005 | -0.38% | 1.350 | 1.350 |
| 1986-07-02 | Miércoles | 1.356 | +0.006 | +0.45% | 1.356 | 1.356 |
| 1986-07-03 | Jueves | 1.357 | +0.001 | +0.08% | 1.357 | 1.357 |
| 1986-07-04 | Viernes | 1.355 | -0.002 | -0.16% | 1.355 | 1.355 |
| 1986-07-07 | Lunes | 1.353 | -0.002 | -0.18% | 1.353 | 1.353 |
| 1986-07-08 | Martes | 1.350 | -0.002 | -0.17% | 1.350 | 1.350 |
| 1986-07-09 | Miércoles | 1.349 | -0.001 | -0.09% | 1.349 | 1.349 |
| 1986-07-10 | Jueves | 1.345 | -0.004 | -0.27% | 1.345 | 1.345 |
| 1986-07-11 | Viernes | 1.341 | -0.005 | -0.36% | 1.341 | 1.341 |
| 1986-07-14 | Lunes | 1.346 | +0.006 | +0.43% | 1.346 | 1.346 |
| 1986-07-15 | Martes | 1.357 | +0.011 | +0.78% | 1.357 | 1.357 |
| 1986-07-16 | Miércoles | 1.358 | +0.002 | +0.13% | 1.358 | 1.358 |
| 1986-07-17 | Jueves | 1.357 | -0.001 | -0.10% | 1.357 | 1.357 |
| 1986-07-18 | Viernes | 1.372 | +0.015 | +1.12% | 1.372 | 1.372 |
| 1986-07-21 | Lunes | 1.371 | -0.001 | -0.09% | 1.371 | 1.371 |
| 1986-07-22 | Martes | 1.377 | +0.006 | +0.41% | 1.377 | 1.377 |
| 1986-07-23 | Miércoles | 1.376 | -0.0002 | -0.01% | 1.376 | 1.376 |
| 1986-07-24 | Jueves | 1.365 | -0.012 | -0.86% | 1.365 | 1.365 |
| 1986-07-25 | Viernes | 1.380 | +0.015 | +1.10% | 1.380 | 1.380 |
| 1986-07-28 | Lunes | 1.386 | +0.007 | +0.49% | 1.386 | 1.386 |
| 1986-07-29 | Martes | 1.384 | -0.003 | -0.18% | 1.384 | 1.384 |
| 1986-07-30 | Miércoles | 1.389 | +0.006 | +0.40% | 1.389 | 1.389 |
| 1986-07-31 | Jueves | 1.393 | +0.003 | +0.24% | 1.393 | 1.393 |
| 1986-08-01 | Viernes | 1.396 | +0.004 | +0.28% | 1.396 | 1.396 |
| 1986-08-04 | Lunes | 1.388 | -0.009 | -0.64% | 1.388 | 1.388 |
| 1986-08-05 | Martes | 1.400 | +0.013 | +0.93% | 1.400 | 1.400 |
| 1986-08-06 | Miércoles | 1.403 | +0.002 | +0.16% | 1.403 | 1.403 |
| 1986-08-07 | Jueves | 1.405 | +0.002 | +0.16% | 1.405 | 1.405 |
| 1986-08-08 | Viernes | 1.415 | +0.010 | +0.71% | 1.415 | 1.415 |
| 1986-08-11 | Lunes | 1.411 | -0.004 | -0.25% | 1.411 | 1.411 |
| 1986-08-12 | Martes | 1.410 | -0.002 | -0.12% | 1.410 | 1.410 |
| 1986-08-13 | Miércoles | 1.413 | +0.003 | +0.23% | 1.413 | 1.413 |
| 1986-08-14 | Jueves | 1.414 | +0.001 | +0.06% | 1.414 | 1.414 |
| 1986-08-15 | Viernes | 1.416 | +0.002 | +0.12% | 1.416 | 1.416 |
| 1986-08-18 | Lunes | 1.425 | +0.009 | +0.66% | 1.425 | 1.425 |
| 1986-08-19 | Martes | 1.426 | +0.002 | +0.11% | 1.426 | 1.426 |
| 1986-08-20 | Miércoles | 1.424 | -0.002 | -0.18% | 1.424 | 1.424 |
| 1986-08-21 | Jueves | 1.427 | +0.003 | +0.20% | 1.427 | 1.427 |
| 1986-08-22 | Viernes | 1.426 | -0.001 | -0.04% | 1.426 | 1.426 |
| 1986-08-25 | Lunes | 1.426 | -0.0001 | -0.01% | 1.426 | 1.426 |
| 1986-08-26 | Martes | 1.430 | +0.004 | +0.25% | 1.430 | 1.430 |
| 1986-08-27 | Miércoles | 1.425 | -0.005 | -0.34% | 1.425 | 1.425 |
| 1986-08-28 | Jueves | 1.427 | +0.002 | +0.13% | 1.427 | 1.427 |
| 1986-08-29 | Viernes | 1.431 | +0.005 | +0.34% | 1.431 | 1.431 |
| 1986-09-01 | Lunes | 1.429 | -0.003 | -0.20% | 1.429 | 1.429 |
| 1986-09-02 | Martes | 1.434 | +0.005 | +0.37% | 1.434 | 1.434 |
| 1986-09-03 | Miércoles | 1.432 | -0.002 | -0.15% | 1.432 | 1.432 |
| 1986-09-04 | Jueves | 1.423 | -0.009 | -0.61% | 1.423 | 1.423 |
| 1986-09-05 | Viernes | 1.405 | -0.018 | -1.29% | 1.405 | 1.405 |
| 1986-09-08 | Lunes | 1.405 | 0.000 | 0% | 1.405 | 1.405 |
| 1986-09-09 | Martes | 1.409 | +0.004 | +0.32% | 1.409 | 1.409 |
| 1986-09-10 | Miércoles | 1.395 | -0.015 | -1.03% | 1.395 | 1.395 |
| 1986-09-11 | Jueves | 1.407 | +0.013 | +0.92% | 1.407 | 1.407 |
| 1986-09-12 | Viernes | 1.416 | +0.008 | +0.59% | 1.416 | 1.416 |
| 1986-09-15 | Lunes | 1.416 | -0.0001 | -0.01% | 1.416 | 1.416 |
| 1986-09-16 | Martes | 1.429 | +0.013 | +0.95% | 1.429 | 1.429 |
| 1986-09-17 | Miércoles | 1.447 | +0.018 | +1.29% | 1.447 | 1.447 |
| 1986-09-18 | Jueves | 1.449 | +0.002 | +0.10% | 1.449 | 1.449 |
| 1986-09-19 | Viernes | 1.422 | -0.027 | -1.86% | 1.422 | 1.422 |
| 1986-09-22 | Lunes | 1.413 | -0.009 | -0.65% | 1.413 | 1.413 |
| 1986-09-23 | Martes | 1.412 | -0.001 | -0.04% | 1.412 | 1.412 |
| 1986-09-24 | Miércoles | 1.410 | -0.002 | -0.16% | 1.410 | 1.410 |
| 1986-09-25 | Jueves | 1.410 | -0.0002 | -0.01% | 1.410 | 1.410 |
| 1986-09-26 | Viernes | 1.421 | +0.012 | +0.83% | 1.421 | 1.421 |
| 1986-09-29 | Lunes | 1.424 | +0.003 | +0.19% | 1.424 | 1.424 |
| 1986-09-30 | Martes | 1.424 | 0.000 | 0% | 1.424 | 1.424 |
| 1986-10-01 | Miércoles | 1.432 | +0.008 | +0.56% | 1.432 | 1.432 |
| 1986-10-02 | Jueves | 1.439 | +0.007 | +0.50% | 1.439 | 1.439 |
| 1986-10-03 | Viernes | 1.441 | +0.002 | +0.14% | 1.441 | 1.441 |
| 1986-10-06 | Lunes | 1.435 | -0.006 | -0.44% | 1.435 | 1.435 |
| 1986-10-07 | Martes | 1.434 | -0.001 | -0.05% | 1.434 | 1.434 |
| 1986-10-08 | Miércoles | 1.432 | -0.002 | -0.17% | 1.432 | 1.432 |
| 1986-10-09 | Jueves | 1.443 | +0.011 | +0.80% | 1.443 | 1.443 |
| 1986-10-10 | Viernes | 1.449 | +0.006 | +0.42% | 1.449 | 1.449 |
| 1986-10-13 | Lunes | 1.452 | +0.003 | +0.22% | 1.452 | 1.452 |
| 1986-10-14 | Martes | 1.456 | +0.004 | +0.27% | 1.456 | 1.456 |
| 1986-10-15 | Miércoles | 1.457 | +0.001 | +0.03% | 1.457 | 1.457 |
| 1986-10-16 | Jueves | 1.454 | -0.003 | -0.19% | 1.454 | 1.454 |
| 1986-10-17 | Viernes | 1.448 | -0.006 | -0.41% | 1.448 | 1.448 |
| 1986-10-20 | Lunes | 1.447 | -0.001 | -0.08% | 1.447 | 1.447 |
| 1986-10-21 | Martes | 1.449 | +0.003 | +0.18% | 1.449 | 1.449 |
| 1986-10-22 | Miércoles | 1.442 | -0.008 | -0.55% | 1.442 | 1.442 |
| 1986-10-23 | Jueves | 1.416 | -0.026 | -1.79% | 1.416 | 1.416 |
| 1986-10-24 | Viernes | 1.404 | -0.011 | -0.80% | 1.404 | 1.404 |
| 1986-10-27 | Lunes | 1.414 | +0.010 | +0.68% | 1.414 | 1.414 |
| 1986-10-28 | Martes | 1.419 | +0.005 | +0.37% | 1.419 | 1.419 |
| 1986-10-29 | Miércoles | 1.399 | -0.021 | -1.44% | 1.399 | 1.399 |
| 1986-10-30 | Jueves | 1.398 | -0.0003 | -0.02% | 1.398 | 1.398 |
| 1986-10-31 | Viernes | 1.400 | +0.002 | +0.12% | 1.400 | 1.400 |
| 1986-11-03 | Lunes | 1.403 | +0.003 | +0.19% | 1.403 | 1.403 |
| 1986-11-04 | Martes | 1.397 | -0.006 | -0.41% | 1.397 | 1.397 |
| 1986-11-05 | Miércoles | 1.399 | +0.002 | +0.11% | 1.399 | 1.399 |
| 1986-11-06 | Jueves | 1.399 | -0.0002 | -0.01% | 1.399 | 1.399 |
| 1986-11-07 | Viernes | 1.412 | +0.013 | +0.93% | 1.412 | 1.412 |
| 1986-11-10 | Lunes | 1.415 | +0.004 | +0.26% | 1.415 | 1.415 |
| 1986-11-11 | Martes | 1.418 | +0.003 | +0.23% | 1.418 | 1.418 |
| 1986-11-12 | Miércoles | 1.419 | +0.0004 | +0.03% | 1.419 | 1.419 |
| 1986-11-13 | Jueves | 1.429 | +0.010 | +0.73% | 1.429 | 1.429 |
| 1986-11-14 | Viernes | 1.424 | -0.005 | -0.36% | 1.424 | 1.424 |
| 1986-11-17 | Lunes | 1.422 | -0.002 | -0.12% | 1.422 | 1.422 |
| 1986-11-18 | Martes | 1.426 | +0.003 | +0.23% | 1.426 | 1.426 |
| 1986-11-19 | Miércoles | 1.426 | +0.0003 | +0.02% | 1.426 | 1.426 |
| 1986-11-20 | Jueves | 1.421 | -0.005 | -0.35% | 1.421 | 1.421 |
| 1986-11-21 | Viernes | 1.420 | -0.001 | -0.06% | 1.420 | 1.420 |
| 1986-11-24 | Lunes | 1.438 | +0.018 | +1.25% | 1.438 | 1.438 |
| 1986-11-25 | Martes | 1.440 | +0.003 | +0.18% | 1.440 | 1.440 |
| 1986-11-26 | Miércoles | 1.437 | -0.003 | -0.23% | 1.437 | 1.437 |
| 1986-11-27 | Jueves | 1.451 | +0.014 | +0.96% | 1.451 | 1.451 |
| 1986-11-28 | Viernes | 1.454 | +0.004 | +0.25% | 1.454 | 1.454 |
| 1986-12-01 | Lunes | 1.449 | -0.005 | -0.38% | 1.449 | 1.449 |
| 1986-12-02 | Martes | 1.446 | -0.003 | -0.21% | 1.446 | 1.446 |
| 1986-12-03 | Miércoles | 1.436 | -0.010 | -0.71% | 1.436 | 1.436 |
| 1986-12-04 | Jueves | 1.427 | -0.008 | -0.57% | 1.427 | 1.427 |
| 1986-12-05 | Viernes | 1.415 | -0.013 | -0.90% | 1.415 | 1.415 |
| 1986-12-08 | Lunes | 1.409 | -0.006 | -0.42% | 1.409 | 1.409 |
| 1986-12-09 | Martes | 1.418 | +0.010 | +0.69% | 1.418 | 1.418 |
| 1986-12-10 | Miércoles | 1.418 | -0.001 | -0.06% | 1.418 | 1.418 |
| 1986-12-11 | Jueves | 1.410 | -0.008 | -0.56% | 1.410 | 1.410 |
| 1986-12-12 | Viernes | 1.416 | +0.006 | +0.45% | 1.416 | 1.416 |
| 1986-12-15 | Lunes | 1.413 | -0.003 | -0.18% | 1.413 | 1.413 |
| 1986-12-16 | Martes | 1.415 | +0.002 | +0.13% | 1.415 | 1.415 |
| 1986-12-17 | Miércoles | 1.419 | +0.004 | +0.28% | 1.419 | 1.419 |
| 1986-12-18 | Jueves | 1.422 | +0.003 | +0.21% | 1.422 | 1.422 |
| 1986-12-19 | Viernes | 1.438 | +0.016 | +1.13% | 1.438 | 1.438 |
| 1986-12-22 | Lunes | 1.445 | +0.007 | +0.50% | 1.445 | 1.445 |
| 1986-12-23 | Martes | 1.444 | -0.001 | -0.09% | 1.444 | 1.444 |
| 1986-12-26 | Viernes | 1.464 | +0.020 | +1.38% | 1.464 | 1.464 |
| 1986-12-29 | Lunes | 1.464 | +0.0005 | +0.03% | 1.464 | 1.464 |
| 1986-12-30 | Martes | 1.480 | +0.016 | +1.07% | 1.480 | 1.480 |