Valor del euro en Canadá en 1987

Precio cierre $1.703
Precio promedio $1.530
Precio mínimo $1.452
Precio máximo $1.703

Al finalizar el 1987 el euro cotizó a 1.703 dólares canadienses. El precio subió 0.213 dólares (+14.29%) desde el inicio del año, cuando cotizaba a €1.49. El precio promedio fue de $1.53.

En el 1987:

  • El precio mínimo fue de $1.452 y se alcanzó el 7 de agosto.
  • El precio máximo fue de $1.703 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 30 de enero, con una caída del 2.29%.
  • El día más alcista fue el 2 de junio, con un alza del 2.39%.
  • El precio del euro subió 127 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de octubre y el 5 de noviembre, entre el 22 y el 28 de octubre, entre el 5 y el 9 de octubre, entre el 8 y el 14 de abril y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 1.490 +0.010 +0.66% 1.490 1.490
1987-01-05 Lunes 1.480 -0.010 -0.66% 1.480 1.480
1987-01-06 Martes 1.482 +0.002 +0.12% 1.482 1.482
1987-01-07 Miércoles 1.473 -0.009 -0.59% 1.473 1.473
1987-01-08 Jueves 1.473 -0.0002 -0.01% 1.473 1.473
1987-01-09 Viernes 1.476 +0.003 +0.20% 1.476 1.476
1987-01-12 Lunes 1.491 +0.015 +1.03% 1.491 1.491
1987-01-13 Martes 1.503 +0.012 +0.80% 1.503 1.503
1987-01-14 Miércoles 1.520 +0.017 +1.16% 1.520 1.520
1987-01-15 Jueves 1.529 +0.009 +0.57% 1.529 1.529
1987-01-16 Viernes 1.527 -0.002 -0.13% 1.527 1.527
1987-01-19 Lunes 1.547 +0.020 +1.32% 1.547 1.547
1987-01-20 Martes 1.523 -0.024 -1.54% 1.523 1.523
1987-01-21 Miércoles 1.516 -0.007 -0.46% 1.516 1.516
1987-01-22 Jueves 1.541 +0.025 +1.65% 1.541 1.541
1987-01-23 Viernes 1.537 -0.004 -0.25% 1.537 1.537
1987-01-26 Lunes 1.529 -0.008 -0.53% 1.529 1.529
1987-01-27 Martes 1.530 +0.001 +0.05% 1.530 1.530
1987-01-28 Miércoles 1.549 +0.019 +1.22% 1.549 1.549
1987-01-29 Jueves 1.543 -0.006 -0.36% 1.543 1.543
1987-01-30 Viernes 1.508 -0.035 -2.29% 1.508 1.508
1987-02-02 Lunes 1.513 +0.005 +0.33% 1.513 1.513
1987-02-03 Martes 1.526 +0.014 +0.89% 1.526 1.526
1987-02-04 Miércoles 1.509 -0.017 -1.10% 1.509 1.509
1987-02-05 Jueves 1.491 -0.019 -1.23% 1.491 1.491
1987-02-06 Viernes 1.486 -0.004 -0.30% 1.486 1.486
1987-02-09 Lunes 1.513 +0.027 +1.82% 1.513 1.513
1987-02-10 Martes 1.530 +0.016 +1.08% 1.530 1.530
1987-02-11 Miércoles 1.518 -0.012 -0.75% 1.518 1.518
1987-02-12 Jueves 1.523 +0.005 +0.32% 1.523 1.523
1987-02-13 Viernes 1.513 -0.010 -0.64% 1.513 1.513
1987-02-16 Lunes 1.516 +0.002 +0.17% 1.516 1.516
1987-02-17 Martes 1.511 -0.005 -0.31% 1.511 1.511
1987-02-18 Miércoles 1.501 -0.011 -0.70% 1.501 1.501
1987-02-19 Jueves 1.499 -0.002 -0.11% 1.499 1.499
1987-02-20 Viernes 1.502 +0.003 +0.18% 1.502 1.502
1987-02-23 Lunes 1.501 -0.0004 -0.03% 1.501 1.501
1987-02-24 Martes 1.499 -0.002 -0.12% 1.499 1.499
1987-02-25 Miércoles 1.501 +0.002 +0.13% 1.501 1.501
1987-02-26 Jueves 1.509 +0.008 +0.54% 1.509 1.509
1987-02-27 Viernes 1.506 -0.004 -0.23% 1.506 1.506
1987-03-02 Lunes 1.505 -0.001 -0.05% 1.505 1.505
1987-03-03 Martes 1.503 -0.002 -0.15% 1.503 1.503
1987-03-04 Miércoles 1.503 -0.0003 -0.02% 1.503 1.503
1987-03-05 Jueves 1.506 +0.003 +0.21% 1.506 1.506
1987-03-06 Viernes 1.505 -0.001 -0.07% 1.505 1.505
1987-03-09 Lunes 1.494 -0.011 -0.70% 1.494 1.494
1987-03-10 Martes 1.494 -0.001 -0.04% 1.494 1.494
1987-03-11 Miércoles 1.476 -0.017 -1.17% 1.476 1.476
1987-03-12 Jueves 1.475 -0.001 -0.09% 1.475 1.475
1987-03-13 Viernes 1.481 +0.006 +0.39% 1.481 1.481
1987-03-16 Lunes 1.485 +0.004 +0.27% 1.485 1.485
1987-03-17 Martes 1.486 +0.001 +0.07% 1.486 1.486
1987-03-18 Miércoles 1.485 -0.001 -0.04% 1.485 1.485
1987-03-19 Jueves 1.490 +0.004 +0.30% 1.490 1.490
1987-03-20 Viernes 1.481 -0.008 -0.57% 1.481 1.481
1987-03-23 Lunes 1.492 +0.011 +0.72% 1.492 1.492
1987-03-24 Martes 1.487 -0.005 -0.32% 1.487 1.487
1987-03-25 Miércoles 1.486 -0.001 -0.05% 1.486 1.486
1987-03-26 Jueves 1.485 -0.002 -0.10% 1.485 1.485
1987-03-27 Viernes 1.489 +0.004 +0.26% 1.489 1.489
1987-03-30 Lunes 1.508 +0.019 +1.29% 1.508 1.508
1987-03-31 Martes 1.497 -0.011 -0.72% 1.497 1.497
1987-04-01 Miércoles 1.486 -0.011 -0.76% 1.486 1.486
1987-04-02 Jueves 1.495 +0.009 +0.62% 1.495 1.495
1987-04-03 Viernes 1.487 -0.007 -0.50% 1.487 1.487
1987-04-06 Lunes 1.488 +0.0002 +0.01% 1.488 1.488
1987-04-07 Martes 1.484 -0.004 -0.26% 1.484 1.484
1987-04-08 Miércoles 1.485 +0.001 +0.08% 1.485 1.485
1987-04-09 Jueves 1.489 +0.004 +0.29% 1.489 1.489
1987-04-10 Viernes 1.494 +0.005 +0.32% 1.494 1.494
1987-04-13 Lunes 1.500 +0.006 +0.38% 1.500 1.500
1987-04-14 Martes 1.531 +0.031 +2.07% 1.531 1.531
1987-04-15 Miércoles 1.512 -0.019 -1.24% 1.512 1.512
1987-04-16 Jueves 1.514 +0.002 +0.17% 1.514 1.514
1987-04-17 Viernes 1.511 -0.004 -0.23% 1.511 1.511
1987-04-20 Lunes 1.513 +0.002 +0.15% 1.513 1.513
1987-04-21 Martes 1.512 -0.001 -0.07% 1.512 1.512
1987-04-22 Miércoles 1.522 +0.010 +0.69% 1.522 1.522
1987-04-23 Jueves 1.534 +0.012 +0.78% 1.534 1.534
1987-04-24 Viernes 1.561 +0.026 +1.71% 1.561 1.561
1987-04-27 Lunes 1.544 -0.017 -1.08% 1.544 1.544
1987-04-28 Martes 1.547 +0.003 +0.21% 1.547 1.547
1987-04-29 Miércoles 1.557 +0.010 +0.67% 1.557 1.557
1987-04-30 Jueves 1.550 -0.008 -0.50% 1.550 1.550
1987-05-01 Viernes 1.567 +0.017 +1.10% 1.567 1.567
1987-05-04 Lunes 1.574 +0.008 +0.50% 1.574 1.574
1987-05-05 Martes 1.562 -0.013 -0.80% 1.562 1.562
1987-05-06 Miércoles 1.569 +0.007 +0.46% 1.569 1.569
1987-05-07 Jueves 1.560 -0.009 -0.59% 1.560 1.560
1987-05-08 Viernes 1.548 -0.012 -0.74% 1.548 1.548
1987-05-11 Lunes 1.549 +0.001 +0.05% 1.549 1.549
1987-05-12 Martes 1.547 -0.002 -0.10% 1.547 1.547
1987-05-13 Miércoles 1.552 +0.004 +0.28% 1.552 1.552
1987-05-14 Jueves 1.558 +0.007 +0.43% 1.558 1.558
1987-05-15 Viernes 1.565 +0.007 +0.46% 1.565 1.565
1987-05-18 Lunes 1.563 -0.002 -0.13% 1.563 1.563
1987-05-19 Martes 1.574 +0.011 +0.68% 1.574 1.574
1987-05-20 Miércoles 1.576 +0.002 +0.15% 1.576 1.576
1987-05-21 Jueves 1.573 -0.003 -0.19% 1.573 1.573
1987-05-22 Viernes 1.569 -0.004 -0.26% 1.569 1.569
1987-05-25 Lunes 1.567 -0.002 -0.11% 1.567 1.567
1987-05-26 Martes 1.533 -0.035 -2.20% 1.533 1.533
1987-05-27 Miércoles 1.531 -0.002 -0.12% 1.531 1.531
1987-05-28 Jueves 1.533 +0.002 +0.14% 1.533 1.533
1987-05-29 Viernes 1.525 -0.008 -0.55% 1.525 1.525
1987-06-01 Lunes 1.520 -0.005 -0.35% 1.520 1.520
1987-06-02 Martes 1.556 +0.036 +2.39% 1.556 1.556
1987-06-03 Miércoles 1.534 -0.022 -1.43% 1.534 1.534
1987-06-04 Jueves 1.531 -0.003 -0.19% 1.531 1.531
1987-06-05 Viernes 1.530 -0.001 -0.08% 1.530 1.530
1987-06-08 Lunes 1.542 +0.012 +0.80% 1.542 1.542
1987-06-09 Martes 1.556 +0.014 +0.91% 1.556 1.556
1987-06-10 Miércoles 1.552 -0.004 -0.24% 1.552 1.552
1987-06-11 Jueves 1.551 -0.001 -0.08% 1.551 1.551
1987-06-12 Viernes 1.537 -0.014 -0.92% 1.537 1.537
1987-06-15 Lunes 1.524 -0.012 -0.81% 1.524 1.524
1987-06-16 Martes 1.523 -0.001 -0.06% 1.523 1.523
1987-06-17 Miércoles 1.518 -0.005 -0.33% 1.518 1.518
1987-06-18 Jueves 1.522 +0.004 +0.24% 1.522 1.522
1987-06-19 Viernes 1.517 -0.005 -0.31% 1.517 1.517
1987-06-22 Lunes 1.504 -0.013 -0.88% 1.504 1.504
1987-06-23 Martes 1.506 +0.002 +0.11% 1.506 1.506
1987-06-24 Miércoles 1.519 +0.013 +0.86% 1.519 1.519
1987-06-25 Jueves 1.509 -0.010 -0.64% 1.509 1.509
1987-06-26 Viernes 1.511 +0.003 +0.17% 1.511 1.511
1987-06-29 Lunes 1.508 -0.003 -0.22% 1.508 1.508
1987-06-30 Martes 1.510 +0.002 +0.15% 1.510 1.510
1987-07-01 Miércoles 1.507 -0.003 -0.22% 1.507 1.507
1987-07-02 Jueves 1.504 -0.003 -0.21% 1.504 1.504
1987-07-03 Viernes 1.496 -0.008 -0.53% 1.496 1.496
1987-07-06 Lunes 1.499 +0.003 +0.19% 1.499 1.499
1987-07-07 Martes 1.490 -0.009 -0.59% 1.490 1.490
1987-07-08 Miércoles 1.493 +0.003 +0.21% 1.493 1.493
1987-07-09 Jueves 1.493 +0.0003 +0.02% 1.493 1.493
1987-07-10 Viernes 1.485 -0.009 -0.58% 1.485 1.485
1987-07-13 Lunes 1.484 -0.001 -0.05% 1.484 1.484
1987-07-14 Martes 1.479 -0.005 -0.34% 1.479 1.479
1987-07-15 Miércoles 1.502 +0.023 +1.54% 1.502 1.502
1987-07-16 Jueves 1.491 -0.010 -0.69% 1.491 1.491
1987-07-17 Viernes 1.470 -0.022 -1.45% 1.470 1.470
1987-07-20 Lunes 1.472 +0.003 +0.18% 1.472 1.472
1987-07-21 Martes 1.478 +0.006 +0.39% 1.478 1.478
1987-07-22 Miércoles 1.471 -0.007 -0.47% 1.471 1.471
1987-07-23 Jueves 1.485 +0.015 +0.99% 1.485 1.485
1987-07-24 Viernes 1.498 +0.013 +0.87% 1.498 1.498
1987-07-27 Lunes 1.491 -0.008 -0.51% 1.491 1.491
1987-07-28 Martes 1.491 -0.0002 -0.01% 1.491 1.491
1987-07-29 Miércoles 1.488 -0.003 -0.19% 1.488 1.488
1987-07-30 Jueves 1.487 -0.0003 -0.02% 1.487 1.487
1987-07-31 Viernes 1.480 -0.008 -0.50% 1.480 1.480
1987-08-03 Lunes 1.463 -0.017 -1.14% 1.463 1.463
1987-08-04 Martes 1.455 -0.008 -0.53% 1.455 1.455
1987-08-05 Miércoles 1.461 +0.006 +0.39% 1.461 1.461
1987-08-06 Jueves 1.456 -0.005 -0.36% 1.456 1.456
1987-08-07 Viernes 1.452 -0.004 -0.27% 1.452 1.452
1987-08-10 Lunes 1.457 +0.006 +0.38% 1.457 1.457
1987-08-11 Martes 1.455 -0.002 -0.14% 1.455 1.455
1987-08-12 Miércoles 1.461 +0.006 +0.41% 1.461 1.461
1987-08-13 Jueves 1.458 -0.004 -0.24% 1.458 1.458
1987-08-14 Viernes 1.467 +0.009 +0.64% 1.467 1.467
1987-08-17 Lunes 1.474 +0.007 +0.49% 1.474 1.474
1987-08-18 Martes 1.498 +0.024 +1.60% 1.498 1.498
1987-08-19 Miércoles 1.502 +0.004 +0.29% 1.502 1.502
1987-08-20 Jueves 1.496 -0.006 -0.43% 1.496 1.496
1987-08-21 Viernes 1.508 +0.013 +0.84% 1.508 1.508
1987-08-24 Lunes 1.501 -0.007 -0.48% 1.501 1.501
1987-08-25 Martes 1.494 -0.007 -0.49% 1.494 1.494
1987-08-26 Miércoles 1.498 +0.004 +0.29% 1.498 1.498
1987-08-27 Jueves 1.507 +0.009 +0.61% 1.507 1.507
1987-08-28 Viernes 1.507 -0.0004 -0.03% 1.507 1.507
1987-08-31 Lunes 1.502 -0.004 -0.30% 1.502 1.502
1987-09-01 Martes 1.508 +0.005 +0.35% 1.508 1.508
1987-09-02 Miércoles 1.515 +0.007 +0.49% 1.515 1.515
1987-09-03 Jueves 1.520 +0.005 +0.36% 1.520 1.520
1987-09-04 Viernes 1.512 -0.009 -0.58% 1.512 1.512
1987-09-07 Lunes 1.517 +0.005 +0.34% 1.517 1.517
1987-09-08 Martes 1.519 +0.002 +0.13% 1.519 1.519
1987-09-09 Miércoles 1.517 -0.002 -0.11% 1.517 1.517
1987-09-10 Jueves 1.511 -0.006 -0.39% 1.511 1.511
1987-09-11 Viernes 1.511 -0.0001 -0.01% 1.511 1.511
1987-09-14 Lunes 1.501 -0.010 -0.68% 1.501 1.501
1987-09-15 Martes 1.508 +0.007 +0.46% 1.508 1.508
1987-09-16 Miércoles 1.505 -0.003 -0.21% 1.505 1.505
1987-09-17 Jueves 1.502 -0.003 -0.20% 1.502 1.502
1987-09-18 Viernes 1.511 +0.009 +0.61% 1.511 1.511
1987-09-21 Lunes 1.508 -0.002 -0.16% 1.508 1.508
1987-09-22 Martes 1.499 -0.009 -0.60% 1.499 1.499
1987-09-23 Miércoles 1.502 +0.003 +0.19% 1.502 1.502
1987-09-24 Jueves 1.502 -0.0005 -0.03% 1.502 1.502
1987-09-25 Viernes 1.496 -0.005 -0.35% 1.496 1.496
1987-09-28 Lunes 1.486 -0.010 -0.70% 1.486 1.486
1987-09-29 Martes 1.480 -0.006 -0.38% 1.480 1.480
1987-09-30 Miércoles 1.476 -0.004 -0.29% 1.476 1.476
1987-10-01 Jueves 1.474 -0.002 -0.10% 1.474 1.474
1987-10-02 Viernes 1.471 -0.003 -0.22% 1.471 1.471
1987-10-05 Lunes 1.476 +0.004 +0.29% 1.476 1.476
1987-10-06 Martes 1.477 +0.001 +0.07% 1.477 1.477
1987-10-07 Miércoles 1.486 +0.010 +0.64% 1.486 1.486
1987-10-08 Jueves 1.494 +0.007 +0.50% 1.494 1.494
1987-10-09 Viernes 1.495 +0.002 +0.13% 1.495 1.495
1987-10-12 Lunes 1.493 -0.002 -0.15% 1.493 1.493
1987-10-13 Martes 1.486 -0.007 -0.47% 1.486 1.486
1987-10-14 Miércoles 1.502 +0.016 +1.09% 1.502 1.502
1987-10-15 Jueves 1.497 -0.006 -0.37% 1.497 1.497
1987-10-16 Viernes 1.496 -0.0005 -0.03% 1.496 1.496
1987-10-19 Lunes 1.519 +0.023 +1.53% 1.519 1.519
1987-10-20 Martes 1.507 -0.012 -0.81% 1.507 1.507
1987-10-21 Miércoles 1.499 -0.008 -0.51% 1.499 1.499
1987-10-22 Jueves 1.503 +0.004 +0.25% 1.503 1.503
1987-10-23 Viernes 1.527 +0.024 +1.61% 1.527 1.527
1987-10-26 Lunes 1.535 +0.008 +0.50% 1.535 1.535
1987-10-27 Martes 1.555 +0.020 +1.29% 1.555 1.555
1987-10-28 Miércoles 1.572 +0.017 +1.09% 1.572 1.572
1987-10-29 Jueves 1.566 -0.006 -0.38% 1.566 1.566
1987-10-30 Viernes 1.566 +0.001 +0.04% 1.566 1.566
1987-11-02 Lunes 1.585 +0.018 +1.17% 1.585 1.585
1987-11-03 Martes 1.588 +0.003 +0.21% 1.588 1.588
1987-11-04 Miércoles 1.602 +0.014 +0.89% 1.602 1.602
1987-11-05 Jueves 1.630 +0.028 +1.72% 1.630 1.630
1987-11-06 Viernes 1.630 -0.0002 -0.01% 1.630 1.630
1987-11-09 Lunes 1.637 +0.007 +0.43% 1.637 1.637
1987-11-10 Martes 1.627 -0.009 -0.57% 1.627 1.627
1987-11-11 Miércoles 1.624 -0.004 -0.22% 1.624 1.624
1987-11-12 Jueves 1.610 -0.014 -0.88% 1.610 1.610
1987-11-13 Viernes 1.611 +0.001 +0.06% 1.611 1.611
1987-11-16 Lunes 1.598 -0.013 -0.78% 1.598 1.598
1987-11-17 Martes 1.607 +0.009 +0.55% 1.607 1.607
1987-11-18 Miércoles 1.608 +0.001 +0.07% 1.608 1.608
1987-11-19 Jueves 1.605 -0.003 -0.21% 1.605 1.605
1987-11-20 Viernes 1.610 +0.005 +0.34% 1.610 1.610
1987-11-23 Lunes 1.615 +0.005 +0.30% 1.615 1.615
1987-11-24 Martes 1.620 +0.005 +0.33% 1.620 1.620
1987-11-25 Miércoles 1.618 -0.003 -0.15% 1.618 1.618
1987-11-26 Jueves 1.618 +0.0004 +0.02% 1.618 1.618
1987-11-27 Viernes 1.632 +0.014 +0.87% 1.632 1.632
1987-11-30 Lunes 1.647 +0.015 +0.91% 1.647 1.647
1987-12-01 Martes 1.636 -0.011 -0.69% 1.636 1.636
1987-12-02 Miércoles 1.644 +0.009 +0.53% 1.644 1.644
1987-12-03 Jueves 1.622 -0.022 -1.35% 1.622 1.622
1987-12-04 Viernes 1.621 -0.001 -0.04% 1.621 1.621
1987-12-07 Lunes 1.610 -0.011 -0.68% 1.610 1.610
1987-12-08 Martes 1.619 +0.009 +0.57% 1.619 1.619
1987-12-09 Miércoles 1.623 +0.003 +0.21% 1.623 1.623
1987-12-10 Jueves 1.647 +0.024 +1.49% 1.647 1.647
1987-12-11 Viernes 1.652 +0.005 +0.30% 1.652 1.652
1987-12-14 Lunes 1.650 -0.002 -0.11% 1.650 1.650
1987-12-15 Martes 1.653 +0.003 +0.18% 1.653 1.653
1987-12-16 Miércoles 1.657 +0.004 +0.26% 1.657 1.657
1987-12-17 Jueves 1.666 +0.008 +0.50% 1.666 1.666
1987-12-18 Viernes 1.651 -0.015 -0.89% 1.651 1.651
1987-12-21 Lunes 1.656 +0.006 +0.34% 1.656 1.656
1987-12-22 Martes 1.654 -0.002 -0.13% 1.654 1.654
1987-12-23 Miércoles 1.647 -0.007 -0.45% 1.647 1.647
1987-12-24 Jueves 1.653 +0.006 +0.38% 1.653 1.653
1987-12-25 Viernes 1.678 +0.025 +1.54% 1.678 1.678
1987-12-28 Lunes 1.681 +0.003 +0.17% 1.681 1.681
1987-12-29 Martes 1.685 +0.004 +0.25% 1.685 1.685
1987-12-30 Miércoles 1.681 -0.005 -0.29% 1.681 1.681
1987-12-31 Jueves 1.703 +0.022 +1.32% 1.703 1.703