Al finalizar el 1988 el euro cotizó a 1.398 dólares canadienses. El precio bajó 0.284 dólares (-16.86%) desde el inicio del año, cuando cotizaba a €1.682. El precio promedio fue de $1.455.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el euro cerró a 1.682 dólares canadienses, fluctuando entre 1.682 y 1.682 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.682 | -0.021 | -1.23% | 1.682 | 1.682 |
| 1988-01-05 | Martes | 1.628 | -0.054 | -3.22% | 1.628 | 1.628 |
| 1988-01-06 | Miércoles | 1.618 | -0.010 | -0.61% | 1.618 | 1.618 |
| 1988-01-07 | Jueves | 1.602 | -0.015 | -0.93% | 1.602 | 1.602 |
| 1988-01-08 | Viernes | 1.621 | +0.019 | +1.17% | 1.621 | 1.621 |
| 1988-01-11 | Lunes | 1.618 | -0.003 | -0.20% | 1.618 | 1.618 |
| 1988-01-12 | Martes | 1.623 | +0.005 | +0.33% | 1.623 | 1.623 |
| 1988-01-13 | Miércoles | 1.623 | -0.0003 | -0.02% | 1.623 | 1.623 |
| 1988-01-14 | Jueves | 1.635 | +0.012 | +0.76% | 1.635 | 1.635 |
| 1988-01-15 | Viernes | 1.579 | -0.056 | -3.44% | 1.579 | 1.579 |
| 1988-01-18 | Lunes | 1.581 | +0.002 | +0.15% | 1.581 | 1.581 |
| 1988-01-19 | Martes | 1.582 | +0.001 | +0.07% | 1.582 | 1.582 |
| 1988-01-20 | Miércoles | 1.601 | +0.019 | +1.17% | 1.601 | 1.601 |
| 1988-01-21 | Jueves | 1.589 | -0.012 | -0.73% | 1.589 | 1.589 |
| 1988-01-22 | Viernes | 1.585 | -0.004 | -0.25% | 1.585 | 1.585 |
| 1988-01-25 | Lunes | 1.569 | -0.016 | -1.00% | 1.569 | 1.569 |
| 1988-01-26 | Martes | 1.578 | +0.008 | +0.53% | 1.578 | 1.578 |
| 1988-01-27 | Miércoles | 1.582 | +0.004 | +0.27% | 1.582 | 1.582 |
| 1988-01-28 | Jueves | 1.581 | -0.001 | -0.04% | 1.581 | 1.581 |
| 1988-01-29 | Viernes | 1.564 | -0.017 | -1.07% | 1.564 | 1.564 |
| 1988-02-01 | Lunes | 1.556 | -0.009 | -0.56% | 1.556 | 1.556 |
| 1988-02-02 | Martes | 1.565 | +0.010 | +0.62% | 1.565 | 1.565 |
| 1988-02-03 | Miércoles | 1.551 | -0.014 | -0.88% | 1.551 | 1.551 |
| 1988-02-04 | Jueves | 1.556 | +0.005 | +0.30% | 1.556 | 1.556 |
| 1988-02-05 | Viernes | 1.539 | -0.017 | -1.12% | 1.539 | 1.539 |
| 1988-02-08 | Lunes | 1.537 | -0.001 | -0.09% | 1.537 | 1.537 |
| 1988-02-09 | Martes | 1.547 | +0.010 | +0.63% | 1.547 | 1.547 |
| 1988-02-10 | Miércoles | 1.545 | -0.002 | -0.11% | 1.545 | 1.545 |
| 1988-02-11 | Jueves | 1.540 | -0.005 | -0.32% | 1.540 | 1.540 |
| 1988-02-12 | Viernes | 1.525 | -0.015 | -0.99% | 1.525 | 1.525 |
| 1988-02-15 | Lunes | 1.529 | +0.004 | +0.25% | 1.529 | 1.529 |
| 1988-02-16 | Martes | 1.532 | +0.003 | +0.18% | 1.532 | 1.532 |
| 1988-02-17 | Miércoles | 1.537 | +0.005 | +0.35% | 1.537 | 1.537 |
| 1988-02-18 | Jueves | 1.533 | -0.004 | -0.29% | 1.533 | 1.533 |
| 1988-02-19 | Viernes | 1.539 | +0.006 | +0.40% | 1.539 | 1.539 |
| 1988-02-22 | Lunes | 1.546 | +0.007 | +0.48% | 1.546 | 1.546 |
| 1988-02-23 | Martes | 1.544 | -0.002 | -0.14% | 1.544 | 1.544 |
| 1988-02-24 | Miércoles | 1.540 | -0.004 | -0.25% | 1.540 | 1.540 |
| 1988-02-25 | Jueves | 1.544 | +0.004 | +0.23% | 1.544 | 1.544 |
| 1988-02-26 | Viernes | 1.547 | +0.003 | +0.20% | 1.547 | 1.547 |
| 1988-02-29 | Lunes | 1.539 | -0.008 | -0.54% | 1.539 | 1.539 |
| 1988-03-01 | Martes | 1.540 | +0.002 | +0.12% | 1.540 | 1.540 |
| 1988-03-02 | Miércoles | 1.529 | -0.012 | -0.75% | 1.529 | 1.529 |
| 1988-03-03 | Jueves | 1.528 | -0.001 | -0.05% | 1.528 | 1.528 |
| 1988-03-04 | Viernes | 1.533 | +0.005 | +0.35% | 1.533 | 1.533 |
| 1988-03-07 | Lunes | 1.549 | +0.016 | +1.04% | 1.549 | 1.549 |
| 1988-03-08 | Martes | 1.558 | +0.009 | +0.57% | 1.558 | 1.558 |
| 1988-03-09 | Miércoles | 1.555 | -0.003 | -0.22% | 1.555 | 1.555 |
| 1988-03-10 | Jueves | 1.562 | +0.007 | +0.44% | 1.562 | 1.562 |
| 1988-03-11 | Viernes | 1.568 | +0.006 | +0.42% | 1.568 | 1.568 |
| 1988-03-14 | Lunes | 1.564 | -0.004 | -0.25% | 1.564 | 1.564 |
| 1988-03-15 | Martes | 1.553 | -0.011 | -0.72% | 1.553 | 1.553 |
| 1988-03-16 | Miércoles | 1.546 | -0.007 | -0.43% | 1.546 | 1.546 |
| 1988-03-17 | Jueves | 1.533 | -0.014 | -0.88% | 1.533 | 1.533 |
| 1988-03-18 | Viernes | 1.527 | -0.005 | -0.35% | 1.527 | 1.527 |
| 1988-03-21 | Lunes | 1.531 | +0.004 | +0.25% | 1.531 | 1.531 |
| 1988-03-22 | Martes | 1.526 | -0.005 | -0.32% | 1.526 | 1.526 |
| 1988-03-23 | Miércoles | 1.524 | -0.002 | -0.12% | 1.524 | 1.524 |
| 1988-03-24 | Jueves | 1.533 | +0.008 | +0.54% | 1.533 | 1.533 |
| 1988-03-25 | Viernes | 1.538 | +0.006 | +0.36% | 1.538 | 1.538 |
| 1988-03-28 | Lunes | 1.548 | +0.010 | +0.65% | 1.548 | 1.548 |
| 1988-03-29 | Martes | 1.537 | -0.011 | -0.70% | 1.537 | 1.537 |
| 1988-03-30 | Miércoles | 1.541 | +0.004 | +0.28% | 1.541 | 1.541 |
| 1988-03-31 | Jueves | 1.545 | +0.004 | +0.25% | 1.545 | 1.545 |
| 1988-04-01 | Viernes | 1.547 | +0.001 | +0.09% | 1.547 | 1.547 |
| 1988-04-04 | Lunes | 1.552 | +0.006 | +0.38% | 1.552 | 1.552 |
| 1988-04-05 | Martes | 1.543 | -0.010 | -0.61% | 1.543 | 1.543 |
| 1988-04-06 | Miércoles | 1.535 | -0.008 | -0.51% | 1.535 | 1.535 |
| 1988-04-07 | Jueves | 1.547 | +0.012 | +0.78% | 1.547 | 1.547 |
| 1988-04-08 | Viernes | 1.544 | -0.003 | -0.18% | 1.544 | 1.544 |
| 1988-04-11 | Lunes | 1.530 | -0.014 | -0.93% | 1.530 | 1.530 |
| 1988-04-12 | Martes | 1.518 | -0.012 | -0.78% | 1.518 | 1.518 |
| 1988-04-13 | Miércoles | 1.516 | -0.002 | -0.11% | 1.516 | 1.516 |
| 1988-04-14 | Jueves | 1.542 | +0.025 | +1.67% | 1.542 | 1.542 |
| 1988-04-15 | Viernes | 1.538 | -0.003 | -0.20% | 1.538 | 1.538 |
| 1988-04-18 | Lunes | 1.541 | +0.002 | +0.14% | 1.541 | 1.541 |
| 1988-04-19 | Martes | 1.534 | -0.006 | -0.40% | 1.534 | 1.534 |
| 1988-04-20 | Miércoles | 1.531 | -0.004 | -0.25% | 1.531 | 1.531 |
| 1988-04-21 | Jueves | 1.535 | +0.005 | +0.30% | 1.535 | 1.535 |
| 1988-04-22 | Viernes | 1.528 | -0.007 | -0.46% | 1.528 | 1.528 |
| 1988-04-25 | Lunes | 1.526 | -0.002 | -0.14% | 1.526 | 1.526 |
| 1988-04-26 | Martes | 1.520 | -0.006 | -0.41% | 1.520 | 1.520 |
| 1988-04-27 | Miércoles | 1.522 | +0.002 | +0.16% | 1.522 | 1.522 |
| 1988-04-28 | Jueves | 1.528 | +0.005 | +0.35% | 1.528 | 1.528 |
| 1988-04-29 | Viernes | 1.521 | -0.006 | -0.41% | 1.521 | 1.521 |
| 1988-05-02 | Lunes | 1.523 | +0.002 | +0.12% | 1.523 | 1.523 |
| 1988-05-03 | Martes | 1.528 | +0.005 | +0.33% | 1.528 | 1.528 |
| 1988-05-04 | Miércoles | 1.526 | -0.002 | -0.16% | 1.526 | 1.526 |
| 1988-05-05 | Jueves | 1.517 | -0.009 | -0.56% | 1.517 | 1.517 |
| 1988-05-06 | Viernes | 1.527 | +0.010 | +0.63% | 1.527 | 1.527 |
| 1988-05-09 | Lunes | 1.530 | +0.003 | +0.21% | 1.530 | 1.530 |
| 1988-05-10 | Martes | 1.532 | +0.002 | +0.12% | 1.532 | 1.532 |
| 1988-05-11 | Miércoles | 1.521 | -0.011 | -0.73% | 1.521 | 1.521 |
| 1988-05-12 | Jueves | 1.515 | -0.006 | -0.37% | 1.515 | 1.515 |
| 1988-05-13 | Viernes | 1.522 | +0.007 | +0.47% | 1.522 | 1.522 |
| 1988-05-16 | Lunes | 1.518 | -0.004 | -0.25% | 1.518 | 1.518 |
| 1988-05-17 | Martes | 1.507 | -0.011 | -0.72% | 1.507 | 1.507 |
| 1988-05-18 | Miércoles | 1.523 | +0.015 | +1.03% | 1.523 | 1.523 |
| 1988-05-19 | Jueves | 1.519 | -0.004 | -0.25% | 1.519 | 1.519 |
| 1988-05-20 | Viernes | 1.519 | +0.0003 | +0.02% | 1.519 | 1.519 |
| 1988-05-23 | Lunes | 1.521 | +0.001 | +0.08% | 1.521 | 1.521 |
| 1988-05-24 | Martes | 1.518 | -0.002 | -0.16% | 1.518 | 1.518 |
| 1988-05-25 | Miércoles | 1.516 | -0.002 | -0.13% | 1.516 | 1.516 |
| 1988-05-26 | Jueves | 1.510 | -0.007 | -0.44% | 1.510 | 1.510 |
| 1988-05-27 | Viernes | 1.504 | -0.005 | -0.34% | 1.504 | 1.504 |
| 1988-05-30 | Lunes | 1.498 | -0.007 | -0.45% | 1.498 | 1.498 |
| 1988-05-31 | Martes | 1.482 | -0.016 | -1.04% | 1.482 | 1.482 |
| 1988-06-01 | Miércoles | 1.479 | -0.003 | -0.20% | 1.479 | 1.479 |
| 1988-06-02 | Jueves | 1.482 | +0.003 | +0.19% | 1.482 | 1.482 |
| 1988-06-03 | Viernes | 1.479 | -0.003 | -0.18% | 1.479 | 1.479 |
| 1988-06-06 | Lunes | 1.489 | +0.010 | +0.69% | 1.489 | 1.489 |
| 1988-06-07 | Martes | 1.488 | -0.002 | -0.12% | 1.488 | 1.488 |
| 1988-06-08 | Miércoles | 1.469 | -0.018 | -1.22% | 1.469 | 1.469 |
| 1988-06-09 | Jueves | 1.476 | +0.006 | +0.44% | 1.476 | 1.476 |
| 1988-06-10 | Viernes | 1.471 | -0.004 | -0.30% | 1.471 | 1.471 |
| 1988-06-13 | Lunes | 1.471 | -0.001 | -0.05% | 1.471 | 1.471 |
| 1988-06-14 | Martes | 1.447 | -0.024 | -1.60% | 1.447 | 1.447 |
| 1988-06-15 | Miércoles | 1.439 | -0.008 | -0.57% | 1.439 | 1.439 |
| 1988-06-16 | Jueves | 1.440 | +0.001 | +0.08% | 1.440 | 1.440 |
| 1988-06-17 | Viernes | 1.440 | 0.000 | 0% | 1.440 | 1.440 |
| 1988-06-20 | Lunes | 1.425 | -0.015 | -1.06% | 1.425 | 1.425 |
| 1988-06-21 | Martes | 1.427 | +0.003 | +0.20% | 1.427 | 1.427 |
| 1988-06-22 | Miércoles | 1.410 | -0.018 | -1.23% | 1.410 | 1.410 |
| 1988-06-23 | Jueves | 1.399 | -0.011 | -0.77% | 1.399 | 1.399 |
| 1988-06-24 | Viernes | 1.378 | -0.021 | -1.52% | 1.378 | 1.378 |
| 1988-06-27 | Lunes | 1.373 | -0.005 | -0.37% | 1.373 | 1.373 |
| 1988-06-28 | Martes | 1.376 | +0.003 | +0.21% | 1.376 | 1.376 |
| 1988-06-29 | Miércoles | 1.385 | +0.009 | +0.67% | 1.385 | 1.385 |
| 1988-06-30 | Jueves | 1.386 | +0.001 | +0.09% | 1.386 | 1.386 |
| 1988-07-01 | Viernes | 1.388 | +0.002 | +0.16% | 1.388 | 1.388 |
| 1988-07-04 | Lunes | 1.384 | -0.005 | -0.35% | 1.384 | 1.384 |
| 1988-07-05 | Martes | 1.384 | +0.0002 | +0.01% | 1.384 | 1.384 |
| 1988-07-06 | Miércoles | 1.378 | -0.006 | -0.42% | 1.378 | 1.378 |
| 1988-07-07 | Jueves | 1.376 | -0.002 | -0.17% | 1.376 | 1.376 |
| 1988-07-08 | Viernes | 1.368 | -0.007 | -0.54% | 1.368 | 1.368 |
| 1988-07-11 | Lunes | 1.361 | -0.007 | -0.50% | 1.361 | 1.361 |
| 1988-07-12 | Martes | 1.367 | +0.006 | +0.44% | 1.367 | 1.367 |
| 1988-07-13 | Miércoles | 1.359 | -0.008 | -0.59% | 1.359 | 1.359 |
| 1988-07-14 | Jueves | 1.356 | -0.004 | -0.26% | 1.356 | 1.356 |
| 1988-07-15 | Viernes | 1.336 | -0.019 | -1.44% | 1.336 | 1.336 |
| 1988-07-18 | Lunes | 1.338 | +0.001 | +0.11% | 1.338 | 1.338 |
| 1988-07-19 | Martes | 1.342 | +0.004 | +0.30% | 1.342 | 1.342 |
| 1988-07-20 | Miércoles | 1.342 | 0.000 | 0% | 1.342 | 1.342 |
| 1988-07-21 | Jueves | 1.357 | +0.016 | +1.16% | 1.357 | 1.357 |
| 1988-07-22 | Viernes | 1.367 | +0.009 | +0.69% | 1.367 | 1.367 |
| 1988-07-25 | Lunes | 1.368 | +0.001 | +0.07% | 1.368 | 1.368 |
| 1988-07-26 | Martes | 1.355 | -0.013 | -0.94% | 1.355 | 1.355 |
| 1988-07-27 | Miércoles | 1.359 | +0.004 | +0.29% | 1.359 | 1.359 |
| 1988-07-28 | Jueves | 1.350 | -0.009 | -0.67% | 1.350 | 1.350 |
| 1988-07-29 | Viernes | 1.343 | -0.007 | -0.50% | 1.343 | 1.343 |
| 1988-08-01 | Lunes | 1.347 | +0.004 | +0.31% | 1.347 | 1.347 |
| 1988-08-02 | Martes | 1.338 | -0.009 | -0.66% | 1.338 | 1.338 |
| 1988-08-03 | Miércoles | 1.338 | -0.001 | -0.04% | 1.338 | 1.338 |
| 1988-08-04 | Jueves | 1.336 | -0.002 | -0.14% | 1.336 | 1.336 |
| 1988-08-05 | Viernes | 1.327 | -0.008 | -0.62% | 1.327 | 1.327 |
| 1988-08-08 | Lunes | 1.331 | +0.003 | +0.26% | 1.331 | 1.331 |
| 1988-08-09 | Martes | 1.321 | -0.009 | -0.71% | 1.321 | 1.321 |
| 1988-08-10 | Miércoles | 1.338 | +0.017 | +1.28% | 1.338 | 1.338 |
| 1988-08-11 | Jueves | 1.346 | +0.008 | +0.61% | 1.346 | 1.346 |
| 1988-08-12 | Viernes | 1.350 | +0.004 | +0.30% | 1.350 | 1.350 |
| 1988-08-15 | Lunes | 1.357 | +0.007 | +0.53% | 1.357 | 1.357 |
| 1988-08-16 | Martes | 1.353 | -0.004 | -0.31% | 1.353 | 1.353 |
| 1988-08-17 | Miércoles | 1.340 | -0.013 | -0.98% | 1.340 | 1.340 |
| 1988-08-18 | Jueves | 1.348 | +0.008 | +0.63% | 1.348 | 1.348 |
| 1988-08-19 | Viernes | 1.349 | +0.0005 | +0.04% | 1.349 | 1.349 |
| 1988-08-22 | Lunes | 1.341 | -0.008 | -0.62% | 1.341 | 1.341 |
| 1988-08-23 | Martes | 1.338 | -0.003 | -0.22% | 1.338 | 1.338 |
| 1988-08-24 | Miércoles | 1.360 | +0.023 | +1.70% | 1.360 | 1.360 |
| 1988-08-25 | Jueves | 1.374 | +0.014 | +1.03% | 1.374 | 1.374 |
| 1988-08-26 | Viernes | 1.380 | +0.006 | +0.42% | 1.380 | 1.380 |
| 1988-08-29 | Lunes | 1.372 | -0.008 | -0.61% | 1.372 | 1.372 |
| 1988-08-30 | Martes | 1.374 | +0.002 | +0.15% | 1.374 | 1.374 |
| 1988-08-31 | Miércoles | 1.369 | -0.004 | -0.31% | 1.369 | 1.369 |
| 1988-09-01 | Jueves | 1.367 | -0.003 | -0.19% | 1.367 | 1.367 |
| 1988-09-02 | Viernes | 1.380 | +0.013 | +0.94% | 1.380 | 1.380 |
| 1988-09-05 | Lunes | 1.377 | -0.003 | -0.22% | 1.377 | 1.377 |
| 1988-09-06 | Martes | 1.387 | +0.011 | +0.78% | 1.387 | 1.387 |
| 1988-09-07 | Miércoles | 1.391 | +0.003 | +0.23% | 1.391 | 1.391 |
| 1988-09-08 | Jueves | 1.390 | -0.001 | -0.08% | 1.390 | 1.390 |
| 1988-09-09 | Viernes | 1.386 | -0.003 | -0.23% | 1.386 | 1.386 |
| 1988-09-12 | Lunes | 1.387 | +0.0004 | +0.03% | 1.387 | 1.387 |
| 1988-09-13 | Martes | 1.373 | -0.014 | -1.02% | 1.373 | 1.373 |
| 1988-09-14 | Miércoles | 1.352 | -0.021 | -1.52% | 1.352 | 1.352 |
| 1988-09-15 | Jueves | 1.352 | +0.0002 | +0.01% | 1.352 | 1.352 |
| 1988-09-16 | Viernes | 1.354 | +0.002 | +0.18% | 1.354 | 1.354 |
| 1988-09-19 | Lunes | 1.352 | -0.003 | -0.20% | 1.352 | 1.352 |
| 1988-09-20 | Martes | 1.352 | +0.001 | +0.06% | 1.352 | 1.352 |
| 1988-09-21 | Miércoles | 1.344 | -0.008 | -0.58% | 1.344 | 1.344 |
| 1988-09-22 | Jueves | 1.344 | -0.0002 | -0.01% | 1.344 | 1.344 |
| 1988-09-23 | Viernes | 1.350 | +0.005 | +0.40% | 1.350 | 1.350 |
| 1988-09-26 | Lunes | 1.343 | -0.007 | -0.53% | 1.343 | 1.343 |
| 1988-09-27 | Martes | 1.346 | +0.004 | +0.27% | 1.346 | 1.346 |
| 1988-09-28 | Miércoles | 1.348 | +0.002 | +0.16% | 1.348 | 1.348 |
| 1988-09-29 | Jueves | 1.342 | -0.007 | -0.50% | 1.342 | 1.342 |
| 1988-09-30 | Viernes | 1.349 | +0.008 | +0.56% | 1.349 | 1.349 |
| 1988-10-03 | Lunes | 1.347 | -0.002 | -0.18% | 1.347 | 1.347 |
| 1988-10-04 | Martes | 1.343 | -0.004 | -0.30% | 1.343 | 1.343 |
| 1988-10-05 | Miércoles | 1.344 | +0.002 | +0.13% | 1.344 | 1.344 |
| 1988-10-06 | Jueves | 1.344 | -0.001 | -0.06% | 1.344 | 1.344 |
| 1988-10-07 | Viernes | 1.344 | +0.0003 | +0.02% | 1.344 | 1.344 |
| 1988-10-10 | Lunes | 1.348 | +0.004 | +0.29% | 1.348 | 1.348 |
| 1988-10-11 | Martes | 1.354 | +0.007 | +0.49% | 1.354 | 1.354 |
| 1988-10-12 | Miércoles | 1.368 | +0.014 | +1.00% | 1.368 | 1.368 |
| 1988-10-13 | Jueves | 1.378 | +0.010 | +0.72% | 1.378 | 1.378 |
| 1988-10-14 | Viernes | 1.383 | +0.005 | +0.35% | 1.383 | 1.383 |
| 1988-10-17 | Lunes | 1.377 | -0.005 | -0.39% | 1.377 | 1.377 |
| 1988-10-18 | Martes | 1.374 | -0.004 | -0.25% | 1.374 | 1.374 |
| 1988-10-19 | Miércoles | 1.371 | -0.003 | -0.23% | 1.371 | 1.371 |
| 1988-10-20 | Jueves | 1.381 | +0.011 | +0.79% | 1.381 | 1.381 |
| 1988-10-21 | Viernes | 1.394 | +0.013 | +0.93% | 1.394 | 1.394 |
| 1988-10-24 | Lunes | 1.383 | -0.012 | -0.83% | 1.383 | 1.383 |
| 1988-10-25 | Martes | 1.389 | +0.006 | +0.47% | 1.389 | 1.389 |
| 1988-10-26 | Miércoles | 1.397 | +0.008 | +0.58% | 1.397 | 1.397 |
| 1988-10-27 | Jueves | 1.402 | +0.005 | +0.34% | 1.402 | 1.402 |
| 1988-10-28 | Viernes | 1.407 | +0.005 | +0.33% | 1.407 | 1.407 |
| 1988-10-31 | Lunes | 1.423 | +0.016 | +1.14% | 1.423 | 1.423 |
| 1988-11-01 | Martes | 1.428 | +0.005 | +0.35% | 1.428 | 1.428 |
| 1988-11-02 | Miércoles | 1.431 | +0.003 | +0.21% | 1.431 | 1.431 |
| 1988-11-03 | Jueves | 1.423 | -0.008 | -0.53% | 1.423 | 1.423 |
| 1988-11-04 | Viernes | 1.418 | -0.005 | -0.34% | 1.418 | 1.418 |
| 1988-11-07 | Lunes | 1.438 | +0.020 | +1.40% | 1.438 | 1.438 |
| 1988-11-08 | Martes | 1.427 | -0.011 | -0.76% | 1.427 | 1.427 |
| 1988-11-09 | Miércoles | 1.447 | +0.020 | +1.40% | 1.447 | 1.447 |
| 1988-11-10 | Jueves | 1.442 | -0.005 | -0.37% | 1.442 | 1.442 |
| 1988-11-11 | Viernes | 1.455 | +0.013 | +0.89% | 1.455 | 1.455 |
| 1988-11-14 | Lunes | 1.460 | +0.005 | +0.33% | 1.460 | 1.460 |
| 1988-11-15 | Martes | 1.463 | +0.004 | +0.24% | 1.463 | 1.463 |
| 1988-11-16 | Miércoles | 1.482 | +0.019 | +1.29% | 1.482 | 1.482 |
| 1988-11-17 | Jueves | 1.473 | -0.009 | -0.62% | 1.473 | 1.473 |
| 1988-11-18 | Viernes | 1.465 | -0.007 | -0.51% | 1.465 | 1.465 |
| 1988-11-21 | Lunes | 1.444 | -0.021 | -1.42% | 1.444 | 1.444 |
| 1988-11-22 | Martes | 1.445 | +0.001 | +0.05% | 1.445 | 1.445 |
| 1988-11-23 | Miércoles | 1.444 | -0.001 | -0.05% | 1.444 | 1.444 |
| 1988-11-24 | Jueves | 1.443 | -0.001 | -0.09% | 1.443 | 1.443 |
| 1988-11-25 | Viernes | 1.437 | -0.006 | -0.40% | 1.437 | 1.437 |
| 1988-11-28 | Lunes | 1.424 | -0.013 | -0.93% | 1.424 | 1.424 |
| 1988-11-29 | Martes | 1.425 | +0.001 | +0.05% | 1.425 | 1.425 |
| 1988-11-30 | Miércoles | 1.423 | -0.001 | -0.08% | 1.423 | 1.423 |
| 1988-12-01 | Jueves | 1.426 | +0.003 | +0.19% | 1.426 | 1.426 |
| 1988-12-02 | Viernes | 1.430 | +0.004 | +0.28% | 1.430 | 1.430 |
| 1988-12-05 | Lunes | 1.428 | -0.002 | -0.16% | 1.428 | 1.428 |
| 1988-12-06 | Martes | 1.425 | -0.003 | -0.22% | 1.425 | 1.425 |
| 1988-12-07 | Miércoles | 1.414 | -0.010 | -0.72% | 1.414 | 1.414 |
| 1988-12-08 | Jueves | 1.424 | +0.010 | +0.69% | 1.424 | 1.424 |
| 1988-12-09 | Viernes | 1.430 | +0.006 | +0.40% | 1.430 | 1.430 |
| 1988-12-12 | Lunes | 1.429 | -0.001 | -0.08% | 1.429 | 1.429 |
| 1988-12-13 | Martes | 1.423 | -0.006 | -0.38% | 1.423 | 1.423 |
| 1988-12-14 | Miércoles | 1.433 | +0.010 | +0.72% | 1.433 | 1.433 |
| 1988-12-15 | Jueves | 1.426 | -0.007 | -0.52% | 1.426 | 1.426 |
| 1988-12-16 | Viernes | 1.421 | -0.005 | -0.34% | 1.421 | 1.421 |
| 1988-12-19 | Lunes | 1.412 | -0.010 | -0.68% | 1.412 | 1.412 |
| 1988-12-20 | Martes | 1.402 | -0.009 | -0.64% | 1.402 | 1.402 |
| 1988-12-21 | Miércoles | 1.407 | +0.004 | +0.32% | 1.407 | 1.407 |
| 1988-12-22 | Jueves | 1.399 | -0.008 | -0.58% | 1.399 | 1.399 |
| 1988-12-23 | Viernes | 1.401 | +0.002 | +0.16% | 1.401 | 1.401 |
| 1988-12-26 | Lunes | 1.397 | -0.004 | -0.27% | 1.397 | 1.397 |
| 1988-12-27 | Martes | 1.399 | +0.001 | +0.09% | 1.399 | 1.399 |
| 1988-12-28 | Miércoles | 1.385 | -0.014 | -0.99% | 1.385 | 1.385 |
| 1988-12-29 | Jueves | 1.385 | +0.001 | +0.04% | 1.385 | 1.385 |
| 1988-12-30 | Viernes | 1.398 | +0.013 | +0.92% | 1.398 | 1.398 |