Al finalizar el 1991 el euro cotizó a 1.545 dólares canadienses. El precio bajó 0.0463 dólares (-2.91%) desde el inicio del año, cuando cotizaba a €1.591. El precio promedio fue de $1.422.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 1.591 dólares canadienses, fluctuando entre 1.586 y 1.599 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.591 | +0.006 | +0.37% | 1.586 | 1.599 |
| 1991-01-03 | Jueves | 1.589 | -0.003 | -0.16% | 1.587 | 1.596 |
| 1991-01-04 | Viernes | 1.575 | -0.014 | -0.87% | 1.573 | 1.593 |
| 1991-01-07 | Lunes | 1.553 | -0.021 | -1.35% | 1.546 | 1.578 |
| 1991-01-08 | Martes | 1.548 | -0.006 | -0.37% | 1.542 | 1.553 |
| 1991-01-09 | Miércoles | 1.571 | +0.023 | +1.51% | 1.539 | 1.577 |
| 1991-01-10 | Jueves | 1.560 | -0.011 | -0.71% | 1.550 | 1.572 |
| 1991-01-11 | Viernes | 1.551 | -0.009 | -0.56% | 1.550 | 1.562 |
| 1991-01-14 | Lunes | 1.542 | -0.009 | -0.59% | 1.534 | 1.552 |
| 1991-01-15 | Martes | 1.534 | -0.008 | -0.54% | 1.533 | 1.544 |
| 1991-01-16 | Miércoles | 1.537 | +0.003 | +0.21% | 1.532 | 1.539 |
| 1991-01-17 | Jueves | 1.580 | +0.043 | +2.79% | 1.535 | 1.582 |
| 1991-01-18 | Viernes | 1.592 | +0.012 | +0.77% | 1.570 | 1.593 |
| 1991-01-21 | Lunes | 1.601 | +0.009 | +0.57% | 1.580 | 1.603 |
| 1991-01-22 | Martes | 1.597 | -0.004 | -0.24% | 1.596 | 1.614 |
| 1991-01-23 | Miércoles | 1.602 | +0.005 | +0.29% | 1.589 | 1.604 |
| 1991-01-24 | Jueves | 1.608 | +0.006 | +0.36% | 1.601 | 1.611 |
| 1991-01-25 | Viernes | 1.610 | +0.003 | +0.17% | 1.604 | 1.616 |
| 1991-01-28 | Lunes | 1.609 | -0.002 | -0.09% | 1.607 | 1.613 |
| 1991-01-29 | Martes | 1.611 | +0.002 | +0.12% | 1.608 | 1.616 |
| 1991-01-30 | Miércoles | 1.606 | -0.005 | -0.29% | 1.593 | 1.610 |
| 1991-01-31 | Jueves | 1.620 | +0.014 | +0.88% | 1.606 | 1.621 |
| 1991-02-01 | Viernes | 1.624 | +0.004 | +0.23% | 1.614 | 1.628 |
| 1991-02-04 | Lunes | 1.626 | +0.002 | +0.10% | 1.620 | 1.633 |
| 1991-02-05 | Martes | 1.631 | +0.005 | +0.30% | 1.625 | 1.632 |
| 1991-02-06 | Miércoles | 1.639 | +0.009 | +0.53% | 1.631 | 1.641 |
| 1991-02-07 | Jueves | 1.644 | +0.005 | +0.28% | 1.632 | 1.646 |
| 1991-02-08 | Viernes | 1.631 | -0.012 | -0.75% | 1.628 | 1.644 |
| 1991-02-11 | Lunes | 1.639 | +0.008 | +0.48% | 1.631 | 1.644 |
| 1991-02-12 | Martes | 1.629 | -0.010 | -0.60% | 1.628 | 1.639 |
| 1991-02-13 | Miércoles | 1.626 | -0.003 | -0.20% | 1.623 | 1.630 |
| 1991-02-14 | Jueves | 1.612 | -0.014 | -0.84% | 1.611 | 1.629 |
| 1991-02-15 | Viernes | 1.604 | -0.008 | -0.50% | 1.603 | 1.618 |
| 1991-02-18 | Lunes | 1.600 | -0.005 | -0.29% | 1.598 | 1.608 |
| 1991-02-19 | Martes | 1.594 | -0.006 | -0.37% | 1.593 | 1.605 |
| 1991-02-20 | Miércoles | 1.587 | -0.007 | -0.45% | 1.585 | 1.598 |
| 1991-02-21 | Jueves | 1.588 | +0.002 | +0.11% | 1.587 | 1.596 |
| 1991-02-22 | Viernes | 1.578 | -0.011 | -0.66% | 1.577 | 1.598 |
| 1991-02-25 | Lunes | 1.559 | -0.019 | -1.18% | 1.558 | 1.580 |
| 1991-02-26 | Martes | 1.555 | -0.004 | -0.29% | 1.551 | 1.575 |
| 1991-02-27 | Miércoles | 1.556 | +0.001 | +0.08% | 1.551 | 1.560 |
| 1991-02-28 | Jueves | 1.548 | -0.008 | -0.51% | 1.547 | 1.569 |
| 1991-03-01 | Viernes | 1.540 | -0.008 | -0.52% | 1.539 | 1.550 |
| 1991-03-04 | Lunes | 1.547 | +0.007 | +0.46% | 1.536 | 1.548 |
| 1991-03-05 | Martes | 1.548 | +0.0004 | +0.03% | 1.545 | 1.557 |
| 1991-03-06 | Miércoles | 1.547 | -0.0004 | -0.03% | 1.537 | 1.549 |
| 1991-03-07 | Jueves | 1.540 | -0.007 | -0.44% | 1.540 | 1.549 |
| 1991-03-08 | Viernes | 1.527 | -0.013 | -0.84% | 1.514 | 1.543 |
| 1991-03-11 | Lunes | 1.505 | -0.022 | -1.45% | 1.504 | 1.530 |
| 1991-03-12 | Martes | 1.508 | +0.002 | +0.15% | 1.506 | 1.520 |
| 1991-03-13 | Miércoles | 1.502 | -0.005 | -0.35% | 1.500 | 1.512 |
| 1991-03-14 | Jueves | 1.502 | -0.001 | -0.04% | 1.501 | 1.513 |
| 1991-03-15 | Viernes | 1.484 | -0.018 | -1.17% | 1.483 | 1.505 |
| 1991-03-18 | Lunes | 1.459 | -0.025 | -1.67% | 1.458 | 1.486 |
| 1991-03-19 | Martes | 1.433 | -0.027 | -1.84% | 1.424 | 1.467 |
| 1991-03-20 | Miércoles | 1.441 | +0.009 | +0.61% | 1.428 | 1.448 |
| 1991-03-21 | Jueves | 1.450 | +0.009 | +0.60% | 1.442 | 1.464 |
| 1991-03-22 | Viernes | 1.450 | -0.0005 | -0.03% | 1.442 | 1.462 |
| 1991-03-25 | Lunes | 1.432 | -0.018 | -1.22% | 1.426 | 1.450 |
| 1991-03-26 | Martes | 1.415 | -0.017 | -1.21% | 1.398 | 1.433 |
| 1991-03-27 | Miércoles | 1.402 | -0.013 | -0.88% | 1.396 | 1.425 |
| 1991-03-28 | Jueves | 1.395 | -0.007 | -0.50% | 1.388 | 1.404 |
| 1991-03-29 | Viernes | 1.404 | +0.009 | +0.67% | 1.396 | 1.405 |
| 1991-04-01 | Lunes | 1.403 | -0.001 | -0.08% | 1.402 | 1.405 |
| 1991-04-02 | Martes | 1.415 | +0.012 | +0.86% | 1.402 | 1.435 |
| 1991-04-03 | Miércoles | 1.422 | +0.007 | +0.49% | 1.413 | 1.430 |
| 1991-04-04 | Jueves | 1.424 | +0.002 | +0.15% | 1.413 | 1.428 |
| 1991-04-05 | Viernes | 1.419 | -0.005 | -0.35% | 1.419 | 1.438 |
| 1991-04-08 | Lunes | 1.409 | -0.011 | -0.74% | 1.403 | 1.420 |
| 1991-04-09 | Martes | 1.423 | +0.014 | +0.97% | 1.404 | 1.426 |
| 1991-04-10 | Miércoles | 1.413 | -0.010 | -0.67% | 1.413 | 1.432 |
| 1991-04-11 | Jueves | 1.423 | +0.010 | +0.69% | 1.411 | 1.435 |
| 1991-04-12 | Viernes | 1.413 | -0.010 | -0.70% | 1.412 | 1.425 |
| 1991-04-15 | Lunes | 1.417 | +0.004 | +0.28% | 1.415 | 1.423 |
| 1991-04-16 | Martes | 1.422 | +0.005 | +0.37% | 1.416 | 1.427 |
| 1991-04-17 | Miércoles | 1.421 | -0.001 | -0.05% | 1.419 | 1.427 |
| 1991-04-18 | Jueves | 1.408 | -0.013 | -0.94% | 1.407 | 1.422 |
| 1991-04-19 | Viernes | 1.375 | -0.033 | -2.32% | 1.374 | 1.409 |
| 1991-04-22 | Lunes | 1.356 | -0.019 | -1.42% | 1.355 | 1.379 |
| 1991-04-23 | Martes | 1.370 | +0.014 | +1.00% | 1.353 | 1.371 |
| 1991-04-24 | Miércoles | 1.358 | -0.012 | -0.85% | 1.356 | 1.374 |
| 1991-04-25 | Jueves | 1.358 | +0.0005 | +0.04% | 1.348 | 1.358 |
| 1991-04-26 | Viernes | 1.356 | -0.003 | -0.21% | 1.352 | 1.363 |
| 1991-04-29 | Lunes | 1.356 | +0.0001 | +0.01% | 1.336 | 1.360 |
| 1991-04-30 | Martes | 1.382 | +0.026 | +1.93% | 1.331 | 1.383 |
| 1991-05-01 | Miércoles | 1.387 | +0.005 | +0.38% | 1.382 | 1.402 |
| 1991-05-02 | Jueves | 1.368 | -0.019 | -1.36% | 1.367 | 1.390 |
| 1991-05-03 | Viernes | 1.352 | -0.016 | -1.20% | 1.351 | 1.382 |
| 1991-05-06 | Lunes | 1.366 | +0.015 | +1.07% | 1.353 | 1.371 |
| 1991-05-07 | Martes | 1.379 | +0.013 | +0.94% | 1.360 | 1.382 |
| 1991-05-08 | Miércoles | 1.383 | +0.003 | +0.24% | 1.367 | 1.383 |
| 1991-05-09 | Jueves | 1.383 | +0.001 | +0.06% | 1.360 | 1.384 |
| 1991-05-10 | Viernes | 1.375 | -0.008 | -0.58% | 1.367 | 1.384 |
| 1991-05-13 | Lunes | 1.382 | +0.006 | +0.45% | 1.372 | 1.386 |
| 1991-05-14 | Martes | 1.398 | +0.016 | +1.17% | 1.374 | 1.400 |
| 1991-05-15 | Miércoles | 1.403 | +0.005 | +0.39% | 1.393 | 1.406 |
| 1991-05-16 | Jueves | 1.395 | -0.008 | -0.58% | 1.392 | 1.403 |
| 1991-05-17 | Viernes | 1.368 | -0.027 | -1.94% | 1.367 | 1.396 |
| 1991-05-20 | Lunes | 1.367 | -0.001 | -0.06% | 1.344 | 1.379 |
| 1991-05-21 | Martes | 1.377 | +0.010 | +0.75% | 1.364 | 1.381 |
| 1991-05-22 | Miércoles | 1.372 | -0.005 | -0.36% | 1.369 | 1.378 |
| 1991-05-23 | Jueves | 1.377 | +0.005 | +0.34% | 1.369 | 1.382 |
| 1991-05-24 | Viernes | 1.385 | +0.008 | +0.60% | 1.378 | 1.386 |
| 1991-05-27 | Lunes | 1.383 | -0.002 | -0.12% | 1.383 | 1.389 |
| 1991-05-28 | Martes | 1.388 | +0.005 | +0.34% | 1.374 | 1.390 |
| 1991-05-29 | Miércoles | 1.373 | -0.015 | -1.11% | 1.372 | 1.391 |
| 1991-05-30 | Jueves | 1.367 | -0.005 | -0.39% | 1.367 | 1.381 |
| 1991-05-31 | Viernes | 1.351 | -0.016 | -1.18% | 1.351 | 1.370 |
| 1991-06-03 | Lunes | 1.348 | -0.004 | -0.27% | 1.341 | 1.356 |
| 1991-06-04 | Martes | 1.350 | +0.003 | +0.20% | 1.343 | 1.355 |
| 1991-06-05 | Miércoles | 1.351 | +0.001 | +0.04% | 1.344 | 1.353 |
| 1991-06-06 | Jueves | 1.346 | -0.005 | -0.34% | 1.345 | 1.351 |
| 1991-06-07 | Viernes | 1.334 | -0.013 | -0.93% | 1.332 | 1.347 |
| 1991-06-10 | Lunes | 1.336 | +0.003 | +0.19% | 1.331 | 1.339 |
| 1991-06-11 | Martes | 1.327 | -0.009 | -0.70% | 1.326 | 1.337 |
| 1991-06-12 | Miércoles | 1.316 | -0.011 | -0.85% | 1.314 | 1.329 |
| 1991-06-13 | Jueves | 1.308 | -0.008 | -0.58% | 1.304 | 1.317 |
| 1991-06-14 | Viernes | 1.306 | -0.002 | -0.13% | 1.303 | 1.316 |
| 1991-06-17 | Lunes | 1.307 | +0.0002 | +0.02% | 1.303 | 1.309 |
| 1991-06-18 | Martes | 1.292 | -0.015 | -1.14% | 1.291 | 1.307 |
| 1991-06-19 | Miércoles | 1.308 | +0.017 | +1.29% | 1.288 | 1.311 |
| 1991-06-20 | Jueves | 1.307 | -0.002 | -0.11% | 1.304 | 1.319 |
| 1991-06-21 | Viernes | 1.302 | -0.005 | -0.40% | 1.299 | 1.308 |
| 1991-06-24 | Lunes | 1.317 | +0.015 | +1.15% | 1.293 | 1.318 |
| 1991-06-25 | Martes | 1.307 | -0.010 | -0.74% | 1.302 | 1.318 |
| 1991-06-26 | Miércoles | 1.312 | +0.005 | +0.41% | 1.304 | 1.315 |
| 1991-06-27 | Jueves | 1.305 | -0.007 | -0.53% | 1.302 | 1.314 |
| 1991-06-28 | Viernes | 1.296 | -0.009 | -0.70% | 1.292 | 1.307 |
| 1991-07-01 | Lunes | 1.285 | -0.011 | -0.84% | 1.284 | 1.298 |
| 1991-07-02 | Martes | 1.281 | -0.004 | -0.35% | 1.279 | 1.289 |
| 1991-07-03 | Miércoles | 1.284 | +0.003 | +0.22% | 1.281 | 1.290 |
| 1991-07-04 | Jueves | 1.281 | -0.003 | -0.21% | 1.280 | 1.285 |
| 1991-07-05 | Viernes | 1.288 | +0.007 | +0.53% | 1.277 | 1.289 |
| 1991-07-08 | Lunes | 1.303 | +0.016 | +1.22% | 1.282 | 1.304 |
| 1991-07-09 | Martes | 1.299 | -0.005 | -0.36% | 1.297 | 1.303 |
| 1991-07-10 | Miércoles | 1.302 | +0.003 | +0.24% | 1.294 | 1.303 |
| 1991-07-11 | Jueves | 1.288 | -0.014 | -1.08% | 1.286 | 1.303 |
| 1991-07-12 | Viernes | 1.319 | +0.031 | +2.43% | 1.286 | 1.322 |
| 1991-07-15 | Lunes | 1.315 | -0.004 | -0.29% | 1.311 | 1.319 |
| 1991-07-16 | Martes | 1.310 | -0.005 | -0.40% | 1.308 | 1.316 |
| 1991-07-17 | Miércoles | 1.317 | +0.007 | +0.51% | 1.310 | 1.320 |
| 1991-07-18 | Jueves | 1.342 | +0.025 | +1.89% | 1.317 | 1.345 |
| 1991-07-19 | Viernes | 1.363 | +0.022 | +1.61% | 1.331 | 1.376 |
| 1991-07-22 | Lunes | 1.347 | -0.017 | -1.22% | 1.346 | 1.365 |
| 1991-07-23 | Martes | 1.350 | +0.004 | +0.27% | 1.340 | 1.355 |
| 1991-07-24 | Miércoles | 1.365 | +0.015 | +1.07% | 1.351 | 1.367 |
| 1991-07-25 | Jueves | 1.345 | -0.019 | -1.42% | 1.340 | 1.367 |
| 1991-07-26 | Viernes | 1.353 | +0.008 | +0.57% | 1.345 | 1.362 |
| 1991-07-29 | Lunes | 1.350 | -0.003 | -0.21% | 1.344 | 1.352 |
| 1991-07-30 | Martes | 1.348 | -0.003 | -0.21% | 1.347 | 1.358 |
| 1991-07-31 | Miércoles | 1.356 | +0.008 | +0.60% | 1.343 | 1.361 |
| 1991-08-01 | Jueves | 1.345 | -0.011 | -0.77% | 1.343 | 1.357 |
| 1991-08-02 | Viernes | 1.357 | +0.012 | +0.85% | 1.337 | 1.363 |
| 1991-08-05 | Lunes | 1.374 | +0.017 | +1.27% | 1.357 | 1.375 |
| 1991-08-06 | Martes | 1.377 | +0.003 | +0.21% | 1.373 | 1.380 |
| 1991-08-07 | Miércoles | 1.376 | -0.001 | -0.09% | 1.367 | 1.377 |
| 1991-08-08 | Jueves | 1.367 | -0.008 | -0.59% | 1.363 | 1.383 |
| 1991-08-09 | Viernes | 1.360 | -0.007 | -0.54% | 1.358 | 1.373 |
| 1991-08-12 | Lunes | 1.362 | +0.002 | +0.16% | 1.356 | 1.365 |
| 1991-08-13 | Martes | 1.356 | -0.006 | -0.43% | 1.356 | 1.366 |
| 1991-08-14 | Miércoles | 1.349 | -0.008 | -0.57% | 1.348 | 1.364 |
| 1991-08-15 | Jueves | 1.341 | -0.008 | -0.59% | 1.339 | 1.361 |
| 1991-08-16 | Viernes | 1.331 | -0.010 | -0.74% | 1.330 | 1.353 |
| 1991-08-19 | Lunes | 1.289 | -0.042 | -3.14% | 1.288 | 1.338 |
| 1991-08-20 | Martes | 1.306 | +0.017 | +1.30% | 1.289 | 1.311 |
| 1991-08-21 | Miércoles | 1.351 | +0.046 | +3.49% | 1.298 | 1.354 |
| 1991-08-22 | Jueves | 1.354 | +0.003 | +0.21% | 1.342 | 1.360 |
| 1991-08-23 | Viernes | 1.344 | -0.011 | -0.78% | 1.339 | 1.357 |
| 1991-08-26 | Lunes | 1.344 | +0.001 | +0.04% | 1.341 | 1.346 |
| 1991-08-27 | Martes | 1.340 | -0.004 | -0.28% | 1.340 | 1.348 |
| 1991-08-28 | Miércoles | 1.348 | +0.008 | +0.57% | 1.333 | 1.350 |
| 1991-08-29 | Jueves | 1.344 | -0.005 | -0.33% | 1.333 | 1.356 |
| 1991-08-30 | Viernes | 1.342 | -0.002 | -0.13% | 1.339 | 1.350 |
| 1991-09-02 | Lunes | 1.343 | +0.001 | +0.05% | 1.341 | 1.345 |
| 1991-09-03 | Martes | 1.350 | +0.008 | +0.57% | 1.343 | 1.360 |
| 1991-09-04 | Miércoles | 1.351 | +0.0004 | +0.03% | 1.349 | 1.353 |
| 1991-09-05 | Jueves | 1.348 | -0.003 | -0.19% | 1.346 | 1.351 |
| 1991-09-06 | Viernes | 1.365 | +0.017 | +1.24% | 1.346 | 1.365 |
| 1991-09-09 | Lunes | 1.381 | +0.016 | +1.17% | 1.347 | 1.383 |
| 1991-09-10 | Martes | 1.380 | -0.0003 | -0.02% | 1.377 | 1.386 |
| 1991-09-11 | Miércoles | 1.381 | +0.001 | +0.04% | 1.370 | 1.382 |
| 1991-09-12 | Jueves | 1.382 | +0.001 | +0.08% | 1.378 | 1.389 |
| 1991-09-13 | Viernes | 1.380 | -0.002 | -0.17% | 1.373 | 1.385 |
| 1991-09-16 | Lunes | 1.390 | +0.010 | +0.70% | 1.375 | 1.393 |
| 1991-09-17 | Martes | 1.391 | +0.002 | +0.13% | 1.388 | 1.396 |
| 1991-09-18 | Miércoles | 1.382 | -0.009 | -0.65% | 1.375 | 1.391 |
| 1991-09-19 | Jueves | 1.378 | -0.005 | -0.33% | 1.375 | 1.384 |
| 1991-09-20 | Viernes | 1.379 | +0.001 | +0.09% | 1.369 | 1.382 |
| 1991-09-23 | Lunes | 1.388 | +0.009 | +0.67% | 1.379 | 1.392 |
| 1991-09-24 | Martes | 1.375 | -0.013 | -0.92% | 1.375 | 1.395 |
| 1991-09-25 | Miércoles | 1.384 | +0.008 | +0.59% | 1.376 | 1.385 |
| 1991-09-26 | Jueves | 1.378 | -0.005 | -0.37% | 1.377 | 1.387 |
| 1991-09-27 | Viernes | 1.390 | +0.011 | +0.82% | 1.375 | 1.390 |
| 1991-09-30 | Lunes | 1.390 | +0.001 | +0.04% | 1.390 | 1.398 |
| 1991-10-01 | Martes | 1.389 | -0.001 | -0.10% | 1.387 | 1.392 |
| 1991-10-02 | Miércoles | 1.389 | +0.0002 | +0.01% | 1.388 | 1.395 |
| 1991-10-03 | Jueves | 1.393 | +0.003 | +0.24% | 1.388 | 1.396 |
| 1991-10-04 | Viernes | 1.381 | -0.011 | -0.81% | 1.376 | 1.397 |
| 1991-10-07 | Lunes | 1.377 | -0.004 | -0.32% | 1.375 | 1.392 |
| 1991-10-08 | Martes | 1.356 | -0.021 | -1.54% | 1.355 | 1.379 |
| 1991-10-09 | Miércoles | 1.370 | +0.015 | +1.08% | 1.353 | 1.373 |
| 1991-10-10 | Jueves | 1.363 | -0.007 | -0.50% | 1.363 | 1.376 |
| 1991-10-11 | Viernes | 1.368 | +0.005 | +0.37% | 1.358 | 1.370 |
| 1991-10-14 | Lunes | 1.361 | -0.007 | -0.52% | 1.361 | 1.369 |
| 1991-10-15 | Martes | 1.351 | -0.010 | -0.75% | 1.351 | 1.365 |
| 1991-10-16 | Miércoles | 1.358 | +0.007 | +0.54% | 1.352 | 1.364 |
| 1991-10-17 | Jueves | 1.362 | +0.004 | +0.29% | 1.346 | 1.364 |
| 1991-10-18 | Viernes | 1.368 | +0.005 | +0.40% | 1.362 | 1.369 |
| 1991-10-21 | Lunes | 1.362 | -0.006 | -0.45% | 1.361 | 1.371 |
| 1991-10-22 | Martes | 1.357 | -0.004 | -0.31% | 1.356 | 1.363 |
| 1991-10-23 | Miércoles | 1.349 | -0.008 | -0.60% | 1.348 | 1.361 |
| 1991-10-24 | Jueves | 1.358 | +0.008 | +0.61% | 1.350 | 1.360 |
| 1991-10-25 | Viernes | 1.357 | -0.001 | -0.07% | 1.354 | 1.362 |
| 1991-10-28 | Lunes | 1.342 | -0.014 | -1.06% | 1.339 | 1.358 |
| 1991-10-29 | Martes | 1.365 | +0.023 | +1.71% | 1.339 | 1.369 |
| 1991-10-30 | Miércoles | 1.376 | +0.011 | +0.82% | 1.360 | 1.379 |
| 1991-10-31 | Jueves | 1.374 | -0.002 | -0.14% | 1.370 | 1.380 |
| 1991-11-01 | Viernes | 1.393 | +0.019 | +1.38% | 1.373 | 1.395 |
| 1991-11-04 | Lunes | 1.399 | +0.006 | +0.43% | 1.390 | 1.407 |
| 1991-11-05 | Martes | 1.399 | -0.001 | -0.04% | 1.392 | 1.402 |
| 1991-11-06 | Miércoles | 1.403 | +0.004 | +0.32% | 1.393 | 1.411 |
| 1991-11-07 | Jueves | 1.398 | -0.005 | -0.38% | 1.395 | 1.410 |
| 1991-11-08 | Viernes | 1.402 | +0.005 | +0.32% | 1.390 | 1.410 |
| 1991-11-11 | Lunes | 1.411 | +0.009 | +0.63% | 1.392 | 1.412 |
| 1991-11-12 | Martes | 1.413 | +0.002 | +0.13% | 1.403 | 1.417 |
| 1991-11-13 | Miércoles | 1.415 | +0.002 | +0.12% | 1.411 | 1.424 |
| 1991-11-14 | Jueves | 1.417 | +0.002 | +0.16% | 1.412 | 1.424 |
| 1991-11-15 | Viernes | 1.424 | +0.007 | +0.50% | 1.405 | 1.427 |
| 1991-11-18 | Lunes | 1.430 | +0.006 | +0.41% | 1.422 | 1.438 |
| 1991-11-19 | Martes | 1.440 | +0.010 | +0.72% | 1.428 | 1.448 |
| 1991-11-20 | Miércoles | 1.449 | +0.008 | +0.58% | 1.436 | 1.450 |
| 1991-11-21 | Jueves | 1.449 | +0.0004 | +0.03% | 1.438 | 1.456 |
| 1991-11-22 | Viernes | 1.461 | +0.012 | +0.81% | 1.445 | 1.466 |
| 1991-11-25 | Lunes | 1.457 | -0.004 | -0.24% | 1.455 | 1.468 |
| 1991-11-26 | Martes | 1.434 | -0.023 | -1.61% | 1.421 | 1.465 |
| 1991-11-27 | Miércoles | 1.435 | +0.001 | +0.06% | 1.428 | 1.445 |
| 1991-11-28 | Jueves | 1.430 | -0.005 | -0.36% | 1.428 | 1.436 |
| 1991-11-29 | Viernes | 1.424 | -0.006 | -0.42% | 1.413 | 1.431 |
| 1991-12-02 | Lunes | 1.430 | +0.006 | +0.42% | 1.422 | 1.438 |
| 1991-12-03 | Martes | 1.435 | +0.006 | +0.39% | 1.426 | 1.436 |
| 1991-12-04 | Miércoles | 1.446 | +0.011 | +0.74% | 1.428 | 1.447 |
| 1991-12-05 | Jueves | 1.456 | +0.010 | +0.68% | 1.443 | 1.459 |
| 1991-12-06 | Viernes | 1.472 | +0.016 | +1.13% | 1.454 | 1.476 |
| 1991-12-09 | Lunes | 1.469 | -0.003 | -0.20% | 1.461 | 1.473 |
| 1991-12-10 | Martes | 1.463 | -0.006 | -0.42% | 1.457 | 1.477 |
| 1991-12-11 | Miércoles | 1.472 | +0.009 | +0.62% | 1.451 | 1.474 |
| 1991-12-12 | Jueves | 1.469 | -0.003 | -0.22% | 1.466 | 1.479 |
| 1991-12-13 | Viernes | 1.467 | -0.002 | -0.14% | 1.462 | 1.478 |
| 1991-12-16 | Lunes | 1.479 | +0.012 | +0.83% | 1.464 | 1.480 |
| 1991-12-17 | Martes | 1.486 | +0.008 | +0.51% | 1.474 | 1.488 |
| 1991-12-18 | Miércoles | 1.487 | +0.0003 | +0.02% | 1.481 | 1.489 |
| 1991-12-19 | Jueves | 1.508 | +0.021 | +1.44% | 1.481 | 1.510 |
| 1991-12-20 | Viernes | 1.527 | +0.019 | +1.28% | 1.496 | 1.532 |
| 1991-12-23 | Lunes | 1.551 | +0.023 | +1.53% | 1.527 | 1.565 |
| 1991-12-24 | Martes | 1.547 | -0.003 | -0.21% | 1.541 | 1.551 |
| 1991-12-25 | Miércoles | 1.549 | +0.002 | +0.12% | 1.546 | 1.550 |
| 1991-12-26 | Jueves | 1.562 | +0.013 | +0.85% | 1.547 | 1.565 |
| 1991-12-27 | Viernes | 1.549 | -0.014 | -0.88% | 1.534 | 1.566 |
| 1991-12-30 | Lunes | 1.547 | -0.002 | -0.12% | 1.543 | 1.552 |
| 1991-12-31 | Martes | 1.545 | -0.002 | -0.12% | 1.540 | 1.550 |