Al finalizar el 1992 el euro cotizó a 1.532 dólares canadienses. El precio bajó 0.0134 dólares (-0.87%) desde el inicio del año, cuando cotizaba a €1.545. El precio promedio fue de $1.565.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 1.545 dólares canadienses, fluctuando entre 1.540 y 1.550 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.545 | 0.000 | 0% | 1.540 | 1.550 |
| 1992-01-02 | Jueves | 1.529 | -0.016 | -1.04% | 1.525 | 1.551 |
| 1992-01-03 | Viernes | 1.512 | -0.017 | -1.14% | 1.506 | 1.531 |
| 1992-01-06 | Lunes | 1.535 | +0.024 | +1.57% | 1.511 | 1.537 |
| 1992-01-07 | Martes | 1.542 | +0.007 | +0.44% | 1.511 | 1.544 |
| 1992-01-08 | Miércoles | 1.541 | -0.001 | -0.07% | 1.511 | 1.547 |
| 1992-01-09 | Jueves | 1.498 | -0.043 | -2.78% | 1.490 | 1.543 |
| 1992-01-10 | Viernes | 1.483 | -0.015 | -1.00% | 1.478 | 1.511 |
| 1992-01-13 | Lunes | 1.483 | -0.0002 | -0.01% | 1.478 | 1.494 |
| 1992-01-14 | Martes | 1.473 | -0.010 | -0.65% | 1.465 | 1.494 |
| 1992-01-15 | Miércoles | 1.448 | -0.026 | -1.74% | 1.439 | 1.476 |
| 1992-01-16 | Jueves | 1.455 | +0.008 | +0.52% | 1.444 | 1.462 |
| 1992-01-17 | Viernes | 1.477 | +0.022 | +1.51% | 1.439 | 1.477 |
| 1992-01-20 | Lunes | 1.477 | -0.0001 | -0.01% | 1.456 | 1.484 |
| 1992-01-21 | Martes | 1.486 | +0.008 | +0.58% | 1.476 | 1.489 |
| 1992-01-22 | Miércoles | 1.484 | -0.001 | -0.09% | 1.476 | 1.490 |
| 1992-01-23 | Jueves | 1.472 | -0.012 | -0.80% | 1.463 | 1.484 |
| 1992-01-24 | Viernes | 1.497 | +0.024 | +1.66% | 1.467 | 1.503 |
| 1992-01-27 | Lunes | 1.488 | -0.009 | -0.58% | 1.479 | 1.508 |
| 1992-01-28 | Martes | 1.498 | +0.010 | +0.70% | 1.483 | 1.505 |
| 1992-01-29 | Miércoles | 1.497 | -0.002 | -0.13% | 1.492 | 1.515 |
| 1992-01-30 | Jueves | 1.485 | -0.011 | -0.76% | 1.480 | 1.504 |
| 1992-01-31 | Viernes | 1.490 | +0.005 | +0.34% | 1.479 | 1.498 |
| 1992-02-03 | Lunes | 1.500 | +0.010 | +0.68% | 1.487 | 1.502 |
| 1992-02-04 | Martes | 1.514 | +0.014 | +0.91% | 1.498 | 1.524 |
| 1992-02-05 | Miércoles | 1.523 | +0.009 | +0.61% | 1.509 | 1.525 |
| 1992-02-06 | Jueves | 1.530 | +0.006 | +0.43% | 1.519 | 1.531 |
| 1992-02-07 | Viernes | 1.542 | +0.012 | +0.81% | 1.519 | 1.547 |
| 1992-02-10 | Lunes | 1.524 | -0.018 | -1.17% | 1.521 | 1.545 |
| 1992-02-11 | Martes | 1.513 | -0.011 | -0.72% | 1.510 | 1.528 |
| 1992-02-12 | Miércoles | 1.502 | -0.011 | -0.72% | 1.498 | 1.519 |
| 1992-02-13 | Jueves | 1.495 | -0.007 | -0.49% | 1.486 | 1.516 |
| 1992-02-14 | Viernes | 1.493 | -0.002 | -0.13% | 1.486 | 1.502 |
| 1992-02-17 | Lunes | 1.499 | +0.007 | +0.44% | 1.493 | 1.508 |
| 1992-02-18 | Martes | 1.481 | -0.019 | -1.26% | 1.473 | 1.499 |
| 1992-02-19 | Miércoles | 1.477 | -0.003 | -0.22% | 1.472 | 1.482 |
| 1992-02-20 | Jueves | 1.473 | -0.004 | -0.29% | 1.463 | 1.481 |
| 1992-02-21 | Viernes | 1.468 | -0.005 | -0.35% | 1.461 | 1.477 |
| 1992-02-24 | Lunes | 1.473 | +0.005 | +0.32% | 1.461 | 1.476 |
| 1992-02-25 | Martes | 1.463 | -0.010 | -0.66% | 1.461 | 1.487 |
| 1992-02-26 | Miércoles | 1.467 | +0.004 | +0.25% | 1.455 | 1.468 |
| 1992-02-27 | Jueves | 1.476 | +0.010 | +0.67% | 1.464 | 1.478 |
| 1992-02-28 | Viernes | 1.476 | -0.0004 | -0.03% | 1.465 | 1.482 |
| 1992-03-02 | Lunes | 1.479 | +0.003 | +0.18% | 1.468 | 1.484 |
| 1992-03-03 | Martes | 1.472 | -0.006 | -0.44% | 1.467 | 1.481 |
| 1992-03-04 | Miércoles | 1.461 | -0.011 | -0.75% | 1.458 | 1.475 |
| 1992-03-05 | Jueves | 1.452 | -0.009 | -0.62% | 1.449 | 1.468 |
| 1992-03-06 | Viernes | 1.462 | +0.010 | +0.70% | 1.449 | 1.465 |
| 1992-03-09 | Lunes | 1.469 | +0.006 | +0.43% | 1.460 | 1.470 |
| 1992-03-10 | Martes | 1.466 | -0.002 | -0.16% | 1.460 | 1.472 |
| 1992-03-11 | Miércoles | 1.472 | +0.006 | +0.41% | 1.457 | 1.478 |
| 1992-03-12 | Jueves | 1.467 | -0.005 | -0.35% | 1.454 | 1.474 |
| 1992-03-13 | Viernes | 1.466 | -0.001 | -0.03% | 1.460 | 1.472 |
| 1992-03-16 | Lunes | 1.474 | +0.008 | +0.53% | 1.461 | 1.475 |
| 1992-03-17 | Martes | 1.481 | +0.007 | +0.49% | 1.470 | 1.487 |
| 1992-03-18 | Miércoles | 1.476 | -0.006 | -0.38% | 1.471 | 1.483 |
| 1992-03-19 | Jueves | 1.464 | -0.012 | -0.82% | 1.461 | 1.479 |
| 1992-03-20 | Viernes | 1.467 | +0.003 | +0.22% | 1.453 | 1.474 |
| 1992-03-23 | Lunes | 1.463 | -0.004 | -0.29% | 1.456 | 1.466 |
| 1992-03-24 | Martes | 1.463 | +0.0004 | +0.03% | 1.456 | 1.467 |
| 1992-03-25 | Miércoles | 1.470 | +0.007 | +0.51% | 1.461 | 1.482 |
| 1992-03-26 | Jueves | 1.466 | -0.004 | -0.29% | 1.463 | 1.472 |
| 1992-03-27 | Viernes | 1.480 | +0.014 | +0.95% | 1.462 | 1.482 |
| 1992-03-30 | Lunes | 1.479 | -0.001 | -0.09% | 1.469 | 1.481 |
| 1992-03-31 | Martes | 1.478 | -0.0004 | -0.03% | 1.473 | 1.486 |
| 1992-04-01 | Miércoles | 1.474 | -0.005 | -0.31% | 1.467 | 1.480 |
| 1992-04-02 | Jueves | 1.482 | +0.008 | +0.54% | 1.469 | 1.484 |
| 1992-04-03 | Viernes | 1.493 | +0.011 | +0.76% | 1.479 | 1.498 |
| 1992-04-06 | Lunes | 1.494 | +0.001 | +0.09% | 1.482 | 1.500 |
| 1992-04-07 | Martes | 1.497 | +0.003 | +0.20% | 1.489 | 1.498 |
| 1992-04-08 | Miércoles | 1.494 | -0.004 | -0.24% | 1.490 | 1.499 |
| 1992-04-09 | Jueves | 1.500 | +0.006 | +0.44% | 1.486 | 1.505 |
| 1992-04-10 | Viernes | 1.484 | -0.016 | -1.08% | 1.482 | 1.503 |
| 1992-04-13 | Lunes | 1.468 | -0.016 | -1.07% | 1.463 | 1.505 |
| 1992-04-14 | Martes | 1.464 | -0.004 | -0.29% | 1.463 | 1.478 |
| 1992-04-15 | Miércoles | 1.455 | -0.009 | -0.62% | 1.452 | 1.469 |
| 1992-04-16 | Jueves | 1.452 | -0.002 | -0.16% | 1.449 | 1.464 |
| 1992-04-17 | Viernes | 1.452 | -0.0004 | -0.03% | 1.450 | 1.456 |
| 1992-04-20 | Lunes | 1.451 | -0.001 | -0.04% | 1.444 | 1.454 |
| 1992-04-21 | Martes | 1.453 | +0.002 | +0.12% | 1.448 | 1.463 |
| 1992-04-22 | Miércoles | 1.464 | +0.011 | +0.75% | 1.448 | 1.466 |
| 1992-04-23 | Jueves | 1.469 | +0.005 | +0.33% | 1.457 | 1.469 |
| 1992-04-24 | Viernes | 1.475 | +0.006 | +0.39% | 1.466 | 1.476 |
| 1992-04-27 | Lunes | 1.486 | +0.011 | +0.73% | 1.469 | 1.488 |
| 1992-04-28 | Martes | 1.484 | -0.001 | -0.07% | 1.476 | 1.487 |
| 1992-04-29 | Miércoles | 1.479 | -0.005 | -0.36% | 1.476 | 1.486 |
| 1992-04-30 | Jueves | 1.484 | +0.005 | +0.31% | 1.475 | 1.489 |
| 1992-05-01 | Viernes | 1.487 | +0.003 | +0.23% | 1.476 | 1.488 |
| 1992-05-04 | Lunes | 1.485 | -0.002 | -0.13% | 1.479 | 1.489 |
| 1992-05-05 | Martes | 1.496 | +0.011 | +0.72% | 1.481 | 1.497 |
| 1992-05-06 | Miércoles | 1.510 | +0.014 | +0.92% | 1.491 | 1.511 |
| 1992-05-07 | Jueves | 1.506 | -0.004 | -0.26% | 1.500 | 1.511 |
| 1992-05-08 | Viernes | 1.503 | -0.003 | -0.20% | 1.492 | 1.514 |
| 1992-05-11 | Lunes | 1.512 | +0.009 | +0.61% | 1.500 | 1.514 |
| 1992-05-12 | Martes | 1.526 | +0.014 | +0.95% | 1.510 | 1.528 |
| 1992-05-13 | Miércoles | 1.536 | +0.010 | +0.66% | 1.523 | 1.539 |
| 1992-05-14 | Jueves | 1.529 | -0.008 | -0.50% | 1.526 | 1.539 |
| 1992-05-15 | Viernes | 1.535 | +0.006 | +0.41% | 1.527 | 1.539 |
| 1992-05-18 | Lunes | 1.541 | +0.006 | +0.40% | 1.525 | 1.545 |
| 1992-05-19 | Martes | 1.540 | -0.001 | -0.06% | 1.531 | 1.545 |
| 1992-05-20 | Miércoles | 1.534 | -0.006 | -0.38% | 1.528 | 1.542 |
| 1992-05-21 | Jueves | 1.522 | -0.012 | -0.80% | 1.517 | 1.535 |
| 1992-05-22 | Viernes | 1.521 | -0.0004 | -0.03% | 1.511 | 1.525 |
| 1992-05-25 | Lunes | 1.526 | +0.005 | +0.30% | 1.516 | 1.527 |
| 1992-05-26 | Martes | 1.531 | +0.005 | +0.33% | 1.522 | 1.540 |
| 1992-05-27 | Miércoles | 1.514 | -0.017 | -1.13% | 1.508 | 1.531 |
| 1992-05-28 | Jueves | 1.523 | +0.010 | +0.64% | 1.510 | 1.524 |
| 1992-05-29 | Viernes | 1.538 | +0.015 | +0.96% | 1.521 | 1.545 |
| 1992-06-01 | Lunes | 1.540 | +0.002 | +0.14% | 1.532 | 1.552 |
| 1992-06-02 | Martes | 1.531 | -0.009 | -0.60% | 1.529 | 1.544 |
| 1992-06-03 | Miércoles | 1.535 | +0.004 | +0.24% | 1.519 | 1.537 |
| 1992-06-04 | Jueves | 1.540 | +0.005 | +0.32% | 1.525 | 1.541 |
| 1992-06-05 | Viernes | 1.536 | -0.003 | -0.22% | 1.533 | 1.547 |
| 1992-06-08 | Lunes | 1.542 | +0.006 | +0.38% | 1.530 | 1.543 |
| 1992-06-09 | Martes | 1.536 | -0.006 | -0.42% | 1.533 | 1.545 |
| 1992-06-10 | Miércoles | 1.538 | +0.002 | +0.16% | 1.528 | 1.540 |
| 1992-06-11 | Jueves | 1.549 | +0.011 | +0.73% | 1.536 | 1.551 |
| 1992-06-12 | Viernes | 1.546 | -0.004 | -0.25% | 1.545 | 1.555 |
| 1992-06-15 | Lunes | 1.557 | +0.011 | +0.72% | 1.544 | 1.557 |
| 1992-06-16 | Martes | 1.568 | +0.011 | +0.73% | 1.552 | 1.569 |
| 1992-06-17 | Miércoles | 1.557 | -0.011 | -0.72% | 1.551 | 1.568 |
| 1992-06-18 | Jueves | 1.567 | +0.010 | +0.64% | 1.547 | 1.570 |
| 1992-06-19 | Viernes | 1.560 | -0.007 | -0.43% | 1.559 | 1.568 |
| 1992-06-22 | Lunes | 1.565 | +0.005 | +0.29% | 1.554 | 1.566 |
| 1992-06-23 | Martes | 1.566 | +0.001 | +0.08% | 1.564 | 1.571 |
| 1992-06-24 | Miércoles | 1.582 | +0.016 | +1.05% | 1.564 | 1.584 |
| 1992-06-25 | Jueves | 1.589 | +0.007 | +0.44% | 1.574 | 1.592 |
| 1992-06-26 | Viernes | 1.595 | +0.005 | +0.33% | 1.581 | 1.595 |
| 1992-06-29 | Lunes | 1.610 | +0.016 | +0.98% | 1.590 | 1.617 |
| 1992-06-30 | Martes | 1.612 | +0.002 | +0.11% | 1.602 | 1.615 |
| 1992-07-01 | Miércoles | 1.617 | +0.005 | +0.32% | 1.611 | 1.628 |
| 1992-07-02 | Jueves | 1.630 | +0.013 | +0.80% | 1.615 | 1.639 |
| 1992-07-03 | Viernes | 1.622 | -0.008 | -0.52% | 1.617 | 1.635 |
| 1992-07-06 | Lunes | 1.625 | +0.003 | +0.21% | 1.604 | 1.629 |
| 1992-07-07 | Martes | 1.642 | +0.017 | +1.02% | 1.622 | 1.645 |
| 1992-07-08 | Miércoles | 1.636 | -0.005 | -0.32% | 1.624 | 1.651 |
| 1992-07-09 | Jueves | 1.610 | -0.026 | -1.61% | 1.604 | 1.644 |
| 1992-07-10 | Viernes | 1.630 | +0.021 | +1.27% | 1.598 | 1.633 |
| 1992-07-13 | Lunes | 1.650 | +0.020 | +1.22% | 1.626 | 1.650 |
| 1992-07-14 | Martes | 1.638 | -0.012 | -0.72% | 1.633 | 1.651 |
| 1992-07-15 | Miércoles | 1.640 | +0.002 | +0.10% | 1.634 | 1.650 |
| 1992-07-16 | Jueves | 1.644 | +0.004 | +0.24% | 1.628 | 1.652 |
| 1992-07-17 | Viernes | 1.660 | +0.016 | +1.00% | 1.639 | 1.663 |
| 1992-07-20 | Lunes | 1.625 | -0.036 | -2.16% | 1.619 | 1.671 |
| 1992-07-21 | Martes | 1.636 | +0.011 | +0.68% | 1.613 | 1.636 |
| 1992-07-22 | Miércoles | 1.628 | -0.007 | -0.45% | 1.622 | 1.639 |
| 1992-07-23 | Jueves | 1.637 | +0.009 | +0.53% | 1.622 | 1.639 |
| 1992-07-24 | Viernes | 1.615 | -0.022 | -1.34% | 1.613 | 1.638 |
| 1992-07-27 | Lunes | 1.637 | +0.022 | +1.38% | 1.613 | 1.638 |
| 1992-07-28 | Martes | 1.644 | +0.007 | +0.40% | 1.620 | 1.647 |
| 1992-07-29 | Miércoles | 1.631 | -0.013 | -0.76% | 1.628 | 1.647 |
| 1992-07-30 | Jueves | 1.633 | +0.002 | +0.13% | 1.618 | 1.634 |
| 1992-07-31 | Viernes | 1.637 | +0.003 | +0.20% | 1.625 | 1.638 |
| 1992-08-03 | Lunes | 1.638 | +0.002 | +0.10% | 1.629 | 1.639 |
| 1992-08-04 | Martes | 1.636 | -0.002 | -0.13% | 1.630 | 1.642 |
| 1992-08-05 | Miércoles | 1.629 | -0.007 | -0.44% | 1.624 | 1.638 |
| 1992-08-06 | Jueves | 1.635 | +0.006 | +0.39% | 1.622 | 1.638 |
| 1992-08-07 | Viernes | 1.645 | +0.010 | +0.61% | 1.630 | 1.648 |
| 1992-08-10 | Lunes | 1.655 | +0.010 | +0.60% | 1.640 | 1.657 |
| 1992-08-11 | Martes | 1.649 | -0.006 | -0.38% | 1.633 | 1.655 |
| 1992-08-12 | Miércoles | 1.659 | +0.010 | +0.62% | 1.643 | 1.662 |
| 1992-08-13 | Jueves | 1.670 | +0.011 | +0.66% | 1.649 | 1.670 |
| 1992-08-14 | Viernes | 1.655 | -0.015 | -0.90% | 1.650 | 1.670 |
| 1992-08-17 | Lunes | 1.662 | +0.006 | +0.39% | 1.643 | 1.664 |
| 1992-08-18 | Martes | 1.672 | +0.011 | +0.63% | 1.656 | 1.674 |
| 1992-08-19 | Miércoles | 1.673 | +0.001 | +0.08% | 1.666 | 1.676 |
| 1992-08-20 | Jueves | 1.674 | +0.001 | +0.04% | 1.664 | 1.676 |
| 1992-08-21 | Viernes | 1.695 | +0.021 | +1.22% | 1.662 | 1.696 |
| 1992-08-24 | Lunes | 1.716 | +0.022 | +1.29% | 1.687 | 1.723 |
| 1992-08-25 | Martes | 1.717 | +0.001 | +0.05% | 1.705 | 1.723 |
| 1992-08-26 | Miércoles | 1.712 | -0.005 | -0.31% | 1.705 | 1.720 |
| 1992-08-27 | Jueves | 1.714 | +0.002 | +0.14% | 1.688 | 1.718 |
| 1992-08-28 | Viernes | 1.716 | +0.001 | +0.08% | 1.709 | 1.722 |
| 1992-08-31 | Lunes | 1.722 | +0.006 | +0.33% | 1.707 | 1.725 |
| 1992-09-01 | Martes | 1.737 | +0.016 | +0.91% | 1.717 | 1.738 |
| 1992-09-02 | Miércoles | 1.736 | -0.002 | -0.09% | 1.733 | 1.746 |
| 1992-09-03 | Jueves | 1.712 | -0.024 | -1.35% | 1.710 | 1.739 |
| 1992-09-04 | Viernes | 1.732 | +0.020 | +1.15% | 1.689 | 1.737 |
| 1992-09-07 | Lunes | 1.733 | +0.002 | +0.09% | 1.726 | 1.735 |
| 1992-09-08 | Martes | 1.754 | +0.021 | +1.18% | 1.733 | 1.759 |
| 1992-09-09 | Miércoles | 1.738 | -0.016 | -0.92% | 1.733 | 1.754 |
| 1992-09-10 | Jueves | 1.734 | -0.004 | -0.22% | 1.721 | 1.752 |
| 1992-09-11 | Viernes | 1.696 | -0.038 | -2.18% | 1.687 | 1.750 |
| 1992-09-14 | Lunes | 1.652 | -0.044 | -2.61% | 1.623 | 1.693 |
| 1992-09-15 | Martes | 1.639 | -0.013 | -0.80% | 1.637 | 1.673 |
| 1992-09-16 | Miércoles | 1.587 | -0.052 | -3.15% | 1.574 | 1.648 |
| 1992-09-17 | Jueves | 1.612 | +0.025 | +1.60% | 1.545 | 1.625 |
| 1992-09-18 | Viernes | 1.585 | -0.028 | -1.72% | 1.566 | 1.614 |
| 1992-09-21 | Lunes | 1.628 | +0.043 | +2.73% | 1.594 | 1.633 |
| 1992-09-22 | Martes | 1.598 | -0.030 | -1.84% | 1.596 | 1.647 |
| 1992-09-23 | Miércoles | 1.623 | +0.025 | +1.59% | 1.586 | 1.629 |
| 1992-09-24 | Jueves | 1.625 | +0.002 | +0.14% | 1.610 | 1.634 |
| 1992-09-25 | Viernes | 1.636 | +0.011 | +0.68% | 1.618 | 1.650 |
| 1992-09-28 | Lunes | 1.690 | +0.053 | +3.26% | 1.626 | 1.695 |
| 1992-09-29 | Martes | 1.735 | +0.045 | +2.65% | 1.683 | 1.746 |
| 1992-09-30 | Miércoles | 1.726 | -0.009 | -0.51% | 1.718 | 1.754 |
| 1992-10-01 | Jueves | 1.722 | -0.004 | -0.21% | 1.700 | 1.731 |
| 1992-10-02 | Viernes | 1.722 | 0.000 | 0% | 1.703 | 1.740 |
| 1992-10-05 | Lunes | 1.700 | -0.022 | -1.28% | 1.696 | 1.740 |
| 1992-10-06 | Martes | 1.699 | -0.001 | -0.04% | 1.690 | 1.710 |
| 1992-10-07 | Miércoles | 1.673 | -0.027 | -1.57% | 1.672 | 1.704 |
| 1992-10-08 | Jueves | 1.645 | -0.028 | -1.67% | 1.643 | 1.676 |
| 1992-10-09 | Viernes | 1.644 | -0.001 | -0.08% | 1.632 | 1.654 |
| 1992-10-12 | Lunes | 1.649 | +0.005 | +0.33% | 1.638 | 1.670 |
| 1992-10-13 | Martes | 1.657 | +0.008 | +0.49% | 1.628 | 1.662 |
| 1992-10-14 | Miércoles | 1.676 | +0.019 | +1.13% | 1.646 | 1.677 |
| 1992-10-15 | Jueves | 1.672 | -0.003 | -0.20% | 1.670 | 1.692 |
| 1992-10-16 | Viernes | 1.639 | -0.034 | -2.02% | 1.638 | 1.675 |
| 1992-10-19 | Lunes | 1.616 | -0.022 | -1.37% | 1.615 | 1.648 |
| 1992-10-20 | Martes | 1.601 | -0.015 | -0.93% | 1.592 | 1.625 |
| 1992-10-21 | Miércoles | 1.595 | -0.007 | -0.42% | 1.593 | 1.612 |
| 1992-10-22 | Jueves | 1.614 | +0.019 | +1.20% | 1.594 | 1.621 |
| 1992-10-23 | Viernes | 1.603 | -0.011 | -0.69% | 1.592 | 1.631 |
| 1992-10-26 | Lunes | 1.594 | -0.009 | -0.54% | 1.587 | 1.610 |
| 1992-10-27 | Martes | 1.586 | -0.008 | -0.50% | 1.576 | 1.601 |
| 1992-10-28 | Miércoles | 1.572 | -0.013 | -0.84% | 1.566 | 1.596 |
| 1992-10-29 | Jueves | 1.581 | +0.009 | +0.57% | 1.566 | 1.590 |
| 1992-10-30 | Viernes | 1.576 | -0.005 | -0.32% | 1.575 | 1.592 |
| 1992-11-02 | Lunes | 1.558 | -0.019 | -1.19% | 1.551 | 1.582 |
| 1992-11-03 | Martes | 1.559 | +0.001 | +0.07% | 1.545 | 1.567 |
| 1992-11-04 | Miércoles | 1.560 | +0.002 | +0.10% | 1.551 | 1.576 |
| 1992-11-05 | Jueves | 1.551 | -0.010 | -0.61% | 1.547 | 1.567 |
| 1992-11-06 | Viernes | 1.545 | -0.006 | -0.39% | 1.541 | 1.554 |
| 1992-11-09 | Lunes | 1.545 | -0.0001 | -0.01% | 1.542 | 1.565 |
| 1992-11-10 | Martes | 1.558 | +0.013 | +0.87% | 1.538 | 1.558 |
| 1992-11-11 | Miércoles | 1.567 | +0.008 | +0.53% | 1.553 | 1.570 |
| 1992-11-12 | Jueves | 1.567 | +0.001 | +0.06% | 1.553 | 1.573 |
| 1992-11-13 | Viernes | 1.581 | +0.013 | +0.85% | 1.564 | 1.589 |
| 1992-11-16 | Lunes | 1.572 | -0.009 | -0.58% | 1.567 | 1.583 |
| 1992-11-17 | Martes | 1.577 | +0.005 | +0.33% | 1.561 | 1.577 |
| 1992-11-18 | Miércoles | 1.578 | +0.001 | +0.06% | 1.569 | 1.589 |
| 1992-11-19 | Jueves | 1.586 | +0.008 | +0.53% | 1.461 | 1.591 |
| 1992-11-20 | Viernes | 1.580 | -0.007 | -0.42% | 1.568 | 1.589 |
| 1992-11-23 | Lunes | 1.579 | -0.0004 | -0.03% | 1.556 | 1.580 |
| 1992-11-24 | Martes | 1.581 | +0.002 | +0.13% | 1.570 | 1.590 |
| 1992-11-25 | Miércoles | 1.587 | +0.006 | +0.36% | 1.574 | 1.588 |
| 1992-11-26 | Jueves | 1.575 | -0.012 | -0.77% | 1.573 | 1.589 |
| 1992-11-27 | Viernes | 1.575 | +0.0003 | +0.02% | 1.563 | 1.576 |
| 1992-11-30 | Lunes | 1.585 | +0.010 | +0.63% | 1.565 | 1.586 |
| 1992-12-01 | Martes | 1.593 | +0.008 | +0.51% | 1.579 | 1.602 |
| 1992-12-02 | Miércoles | 1.593 | +0.0001 | +0.01% | 1.587 | 1.601 |
| 1992-12-03 | Jueves | 1.578 | -0.015 | -0.94% | 1.575 | 1.595 |
| 1992-12-04 | Viernes | 1.578 | -0.001 | -0.04% | 1.572 | 1.589 |
| 1992-12-07 | Lunes | 1.605 | +0.027 | +1.71% | 1.572 | 1.609 |
| 1992-12-08 | Martes | 1.604 | -0.0001 | -0.01% | 1.595 | 1.611 |
| 1992-12-09 | Miércoles | 1.586 | -0.019 | -1.16% | 1.584 | 1.602 |
| 1992-12-10 | Jueves | 1.579 | -0.007 | -0.46% | 1.571 | 1.588 |
| 1992-12-11 | Viernes | 1.583 | +0.005 | +0.31% | 1.573 | 1.588 |
| 1992-12-14 | Lunes | 1.593 | +0.009 | +0.59% | 1.583 | 1.596 |
| 1992-12-15 | Martes | 1.600 | +0.007 | +0.45% | 1.573 | 1.602 |
| 1992-12-16 | Miércoles | 1.605 | +0.005 | +0.34% | 1.573 | 1.612 |
| 1992-12-17 | Jueves | 1.600 | -0.006 | -0.37% | 1.573 | 1.620 |
| 1992-12-18 | Viernes | 1.592 | -0.007 | -0.47% | 1.573 | 1.620 |
| 1992-12-21 | Lunes | 1.578 | -0.014 | -0.87% | 1.573 | 1.620 |
| 1992-12-22 | Martes | 1.551 | -0.027 | -1.70% | 1.548 | 1.620 |
| 1992-12-23 | Miércoles | 1.544 | -0.007 | -0.48% | 1.542 | 1.558 |
| 1992-12-24 | Jueves | 1.541 | -0.003 | -0.21% | 1.538 | 1.549 |
| 1992-12-25 | Viernes | 1.541 | +0.0005 | +0.03% | 1.539 | 1.542 |
| 1992-12-28 | Lunes | 1.521 | -0.020 | -1.28% | 1.517 | 1.542 |
| 1992-12-29 | Martes | 1.531 | +0.010 | +0.63% | 1.520 | 1.531 |
| 1992-12-30 | Miércoles | 1.531 | 0.000 | 0% | 1.528 | 1.539 |
| 1992-12-31 | Jueves | 1.532 | +0.001 | +0.04% | 1.527 | 1.535 |