Al finalizar el 1997 el euro cotizó a 1.571 dólares canadienses. El precio bajó 0.153 dólares (-8.85%) desde el inicio del año, cuando cotizaba a €1.724. El precio promedio fue de $1.565.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 1.724 dólares canadienses, fluctuando entre 1.705 y 1.727 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.724 | +0.005 | +0.29% | 1.705 | 1.727 |
| 1997-01-03 | Viernes | 1.693 | -0.030 | -1.76% | 1.691 | 1.725 |
| 1997-01-06 | Lunes | 1.693 | -0.001 | -0.05% | 1.687 | 1.705 |
| 1997-01-07 | Martes | 1.682 | -0.010 | -0.61% | 1.679 | 1.701 |
| 1997-01-08 | Miércoles | 1.667 | -0.015 | -0.91% | 1.659 | 1.686 |
| 1997-01-09 | Jueves | 1.667 | +0.0002 | +0.01% | 1.661 | 1.670 |
| 1997-01-10 | Viernes | 1.652 | -0.015 | -0.89% | 1.648 | 1.671 |
| 1997-01-13 | Lunes | 1.649 | -0.003 | -0.18% | 1.644 | 1.658 |
| 1997-01-14 | Martes | 1.649 | +0.0002 | +0.01% | 1.641 | 1.658 |
| 1997-01-15 | Miércoles | 1.642 | -0.007 | -0.44% | 1.632 | 1.652 |
| 1997-01-16 | Jueves | 1.637 | -0.006 | -0.33% | 1.628 | 1.646 |
| 1997-01-17 | Viernes | 1.615 | -0.022 | -1.33% | 1.613 | 1.637 |
| 1997-01-20 | Lunes | 1.604 | -0.011 | -0.69% | 1.597 | 1.619 |
| 1997-01-21 | Martes | 1.598 | -0.006 | -0.37% | 1.597 | 1.612 |
| 1997-01-22 | Miércoles | 1.587 | -0.011 | -0.68% | 1.583 | 1.601 |
| 1997-01-23 | Jueves | 1.592 | +0.005 | +0.33% | 1.580 | 1.596 |
| 1997-01-24 | Viernes | 1.604 | +0.012 | +0.75% | 1.590 | 1.609 |
| 1997-01-27 | Lunes | 1.590 | -0.015 | -0.91% | 1.584 | 1.604 |
| 1997-01-28 | Martes | 1.578 | -0.012 | -0.74% | 1.566 | 1.591 |
| 1997-01-29 | Miércoles | 1.586 | +0.008 | +0.49% | 1.566 | 1.593 |
| 1997-01-30 | Jueves | 1.593 | +0.008 | +0.49% | 1.584 | 1.599 |
| 1997-01-31 | Viernes | 1.590 | -0.004 | -0.24% | 1.584 | 1.604 |
| 1997-02-03 | Lunes | 1.584 | -0.006 | -0.35% | 1.574 | 1.590 |
| 1997-02-04 | Martes | 1.581 | -0.003 | -0.18% | 1.576 | 1.588 |
| 1997-02-05 | Miércoles | 1.587 | +0.006 | +0.36% | 1.575 | 1.588 |
| 1997-02-06 | Jueves | 1.586 | -0.001 | -0.04% | 1.577 | 1.590 |
| 1997-02-07 | Viernes | 1.581 | -0.005 | -0.31% | 1.562 | 1.588 |
| 1997-02-10 | Lunes | 1.588 | +0.007 | +0.43% | 1.582 | 1.597 |
| 1997-02-11 | Martes | 1.574 | -0.014 | -0.90% | 1.571 | 1.588 |
| 1997-02-12 | Miércoles | 1.566 | -0.008 | -0.49% | 1.559 | 1.581 |
| 1997-02-13 | Jueves | 1.560 | -0.006 | -0.37% | 1.556 | 1.575 |
| 1997-02-14 | Viernes | 1.553 | -0.007 | -0.47% | 1.550 | 1.563 |
| 1997-02-17 | Lunes | 1.548 | -0.005 | -0.33% | 1.543 | 1.555 |
| 1997-02-18 | Martes | 1.558 | +0.011 | +0.68% | 1.542 | 1.561 |
| 1997-02-19 | Miércoles | 1.553 | -0.005 | -0.34% | 1.546 | 1.564 |
| 1997-02-20 | Jueves | 1.568 | +0.015 | +0.93% | 1.551 | 1.568 |
| 1997-02-21 | Viernes | 1.567 | -0.0004 | -0.03% | 1.562 | 1.571 |
| 1997-02-24 | Lunes | 1.580 | +0.013 | +0.80% | 1.568 | 1.587 |
| 1997-02-25 | Martes | 1.579 | -0.001 | -0.06% | 1.570 | 1.582 |
| 1997-02-26 | Miércoles | 1.572 | -0.007 | -0.45% | 1.565 | 1.584 |
| 1997-02-27 | Jueves | 1.573 | +0.002 | +0.10% | 1.566 | 1.576 |
| 1997-02-28 | Viernes | 1.569 | -0.004 | -0.27% | 1.565 | 1.575 |
| 1997-03-03 | Lunes | 1.563 | -0.006 | -0.38% | 1.561 | 1.572 |
| 1997-03-04 | Martes | 1.555 | -0.008 | -0.52% | 1.550 | 1.566 |
| 1997-03-05 | Miércoles | 1.554 | -0.001 | -0.05% | 1.550 | 1.556 |
| 1997-03-06 | Jueves | 1.548 | -0.006 | -0.37% | 1.541 | 1.555 |
| 1997-03-07 | Viernes | 1.553 | +0.005 | +0.31% | 1.543 | 1.554 |
| 1997-03-10 | Lunes | 1.567 | +0.014 | +0.88% | 1.554 | 1.567 |
| 1997-03-11 | Martes | 1.560 | -0.007 | -0.43% | 1.553 | 1.567 |
| 1997-03-12 | Miércoles | 1.558 | -0.002 | -0.13% | 1.550 | 1.562 |
| 1997-03-13 | Jueves | 1.556 | -0.002 | -0.12% | 1.548 | 1.564 |
| 1997-03-14 | Viernes | 1.564 | +0.008 | +0.48% | 1.549 | 1.567 |
| 1997-03-17 | Lunes | 1.569 | +0.005 | +0.32% | 1.558 | 1.576 |
| 1997-03-18 | Martes | 1.586 | +0.017 | +1.11% | 1.564 | 1.589 |
| 1997-03-19 | Miércoles | 1.587 | +0.001 | +0.08% | 1.578 | 1.590 |
| 1997-03-20 | Jueves | 1.579 | -0.008 | -0.50% | 1.576 | 1.593 |
| 1997-03-21 | Viernes | 1.587 | +0.008 | +0.49% | 1.576 | 1.592 |
| 1997-03-24 | Lunes | 1.587 | -0.0002 | -0.01% | 1.575 | 1.589 |
| 1997-03-25 | Martes | 1.585 | -0.002 | -0.11% | 1.578 | 1.589 |
| 1997-03-26 | Miércoles | 1.582 | -0.003 | -0.20% | 1.571 | 1.587 |
| 1997-03-27 | Jueves | 1.603 | +0.021 | +1.31% | 1.578 | 1.604 |
| 1997-03-28 | Viernes | 1.598 | -0.004 | -0.27% | 1.596 | 1.604 |
| 1997-03-31 | Lunes | 1.614 | +0.015 | +0.96% | 1.596 | 1.617 |
| 1997-04-01 | Martes | 1.621 | +0.008 | +0.47% | 1.608 | 1.623 |
| 1997-04-02 | Miércoles | 1.610 | -0.012 | -0.71% | 1.607 | 1.620 |
| 1997-04-03 | Jueves | 1.623 | +0.013 | +0.81% | 1.602 | 1.626 |
| 1997-04-04 | Viernes | 1.609 | -0.014 | -0.88% | 1.606 | 1.625 |
| 1997-04-07 | Lunes | 1.584 | -0.024 | -1.50% | 1.583 | 1.611 |
| 1997-04-08 | Martes | 1.583 | -0.002 | -0.11% | 1.576 | 1.588 |
| 1997-04-09 | Miércoles | 1.574 | -0.008 | -0.52% | 1.569 | 1.587 |
| 1997-04-10 | Jueves | 1.584 | +0.010 | +0.64% | 1.570 | 1.589 |
| 1997-04-11 | Viernes | 1.586 | +0.002 | +0.11% | 1.574 | 1.589 |
| 1997-04-14 | Lunes | 1.583 | -0.003 | -0.20% | 1.581 | 1.589 |
| 1997-04-15 | Martes | 1.580 | -0.003 | -0.17% | 1.568 | 1.584 |
| 1997-04-16 | Miércoles | 1.579 | -0.001 | -0.08% | 1.574 | 1.584 |
| 1997-04-17 | Jueves | 1.587 | +0.008 | +0.49% | 1.576 | 1.590 |
| 1997-04-18 | Viernes | 1.597 | +0.010 | +0.61% | 1.584 | 1.598 |
| 1997-04-21 | Lunes | 1.603 | +0.007 | +0.42% | 1.591 | 1.607 |
| 1997-04-22 | Martes | 1.583 | -0.021 | -1.30% | 1.582 | 1.603 |
| 1997-04-23 | Miércoles | 1.585 | +0.003 | +0.17% | 1.581 | 1.591 |
| 1997-04-24 | Jueves | 1.580 | -0.005 | -0.30% | 1.573 | 1.587 |
| 1997-04-25 | Viernes | 1.576 | -0.005 | -0.31% | 1.572 | 1.586 |
| 1997-04-28 | Lunes | 1.577 | +0.002 | +0.10% | 1.568 | 1.582 |
| 1997-04-29 | Martes | 1.582 | +0.005 | +0.31% | 1.573 | 1.586 |
| 1997-04-30 | Miércoles | 1.573 | -0.009 | -0.59% | 1.571 | 1.583 |
| 1997-05-01 | Jueves | 1.571 | -0.002 | -0.12% | 1.568 | 1.582 |
| 1997-05-02 | Viernes | 1.558 | -0.013 | -0.83% | 1.556 | 1.582 |
| 1997-05-05 | Lunes | 1.551 | -0.006 | -0.40% | 1.550 | 1.562 |
| 1997-05-06 | Martes | 1.558 | +0.007 | +0.45% | 1.548 | 1.563 |
| 1997-05-07 | Miércoles | 1.564 | +0.006 | +0.39% | 1.551 | 1.570 |
| 1997-05-08 | Jueves | 1.580 | +0.016 | +1.02% | 1.561 | 1.581 |
| 1997-05-09 | Viernes | 1.603 | +0.022 | +1.42% | 1.575 | 1.608 |
| 1997-05-12 | Lunes | 1.583 | -0.019 | -1.21% | 1.580 | 1.608 |
| 1997-05-13 | Martes | 1.595 | +0.012 | +0.76% | 1.579 | 1.597 |
| 1997-05-14 | Miércoles | 1.600 | +0.005 | +0.30% | 1.580 | 1.601 |
| 1997-05-15 | Jueves | 1.578 | -0.022 | -1.39% | 1.573 | 1.608 |
| 1997-05-16 | Viernes | 1.583 | +0.005 | +0.33% | 1.563 | 1.586 |
| 1997-05-19 | Lunes | 1.567 | -0.016 | -1.02% | 1.561 | 1.584 |
| 1997-05-20 | Martes | 1.591 | +0.024 | +1.53% | 1.565 | 1.593 |
| 1997-05-21 | Miércoles | 1.579 | -0.012 | -0.75% | 1.569 | 1.594 |
| 1997-05-22 | Jueves | 1.581 | +0.002 | +0.11% | 1.574 | 1.584 |
| 1997-05-23 | Viernes | 1.583 | +0.003 | +0.17% | 1.577 | 1.589 |
| 1997-05-26 | Lunes | 1.586 | +0.003 | +0.16% | 1.582 | 1.596 |
| 1997-05-27 | Martes | 1.584 | -0.002 | -0.12% | 1.573 | 1.588 |
| 1997-05-28 | Miércoles | 1.585 | +0.001 | +0.05% | 1.576 | 1.593 |
| 1997-05-29 | Jueves | 1.583 | -0.002 | -0.09% | 1.570 | 1.587 |
| 1997-05-30 | Viernes | 1.571 | -0.013 | -0.81% | 1.567 | 1.586 |
| 1997-06-02 | Lunes | 1.550 | -0.021 | -1.31% | 1.544 | 1.571 |
| 1997-06-03 | Martes | 1.555 | +0.005 | +0.32% | 1.547 | 1.560 |
| 1997-06-04 | Miércoles | 1.555 | +0.0004 | +0.03% | 1.545 | 1.557 |
| 1997-06-05 | Jueves | 1.554 | -0.001 | -0.06% | 1.548 | 1.559 |
| 1997-06-06 | Viernes | 1.561 | +0.007 | +0.46% | 1.544 | 1.566 |
| 1997-06-09 | Lunes | 1.583 | +0.022 | +1.38% | 1.561 | 1.584 |
| 1997-06-10 | Martes | 1.571 | -0.012 | -0.76% | 1.564 | 1.586 |
| 1997-06-11 | Miércoles | 1.572 | +0.001 | +0.04% | 1.568 | 1.579 |
| 1997-06-12 | Jueves | 1.560 | -0.012 | -0.77% | 1.556 | 1.572 |
| 1997-06-13 | Viernes | 1.553 | -0.006 | -0.41% | 1.544 | 1.564 |
| 1997-06-16 | Lunes | 1.566 | +0.013 | +0.85% | 1.545 | 1.568 |
| 1997-06-17 | Martes | 1.568 | +0.002 | +0.10% | 1.556 | 1.569 |
| 1997-06-18 | Miércoles | 1.571 | +0.003 | +0.21% | 1.562 | 1.574 |
| 1997-06-19 | Jueves | 1.573 | +0.001 | +0.09% | 1.565 | 1.578 |
| 1997-06-20 | Viernes | 1.574 | +0.002 | +0.11% | 1.567 | 1.579 |
| 1997-06-23 | Lunes | 1.585 | +0.011 | +0.69% | 1.569 | 1.586 |
| 1997-06-24 | Martes | 1.580 | -0.005 | -0.32% | 1.571 | 1.586 |
| 1997-06-25 | Miércoles | 1.584 | +0.004 | +0.26% | 1.578 | 1.591 |
| 1997-06-26 | Jueves | 1.570 | -0.014 | -0.91% | 1.560 | 1.590 |
| 1997-06-27 | Viernes | 1.557 | -0.013 | -0.83% | 1.555 | 1.572 |
| 1997-06-30 | Lunes | 1.556 | -0.0005 | -0.03% | 1.546 | 1.559 |
| 1997-07-01 | Martes | 1.551 | -0.005 | -0.34% | 1.549 | 1.560 |
| 1997-07-02 | Miércoles | 1.544 | -0.007 | -0.46% | 1.540 | 1.559 |
| 1997-07-03 | Jueves | 1.544 | +0.0001 | +0.01% | 1.541 | 1.550 |
| 1997-07-04 | Viernes | 1.544 | -0.0003 | -0.02% | 1.538 | 1.548 |
| 1997-07-07 | Lunes | 1.547 | +0.003 | +0.21% | 1.541 | 1.555 |
| 1997-07-08 | Martes | 1.537 | -0.010 | -0.65% | 1.533 | 1.553 |
| 1997-07-09 | Miércoles | 1.536 | -0.0002 | -0.01% | 1.530 | 1.542 |
| 1997-07-10 | Jueves | 1.543 | +0.007 | +0.43% | 1.527 | 1.547 |
| 1997-07-11 | Viernes | 1.515 | -0.029 | -1.85% | 1.514 | 1.545 |
| 1997-07-14 | Lunes | 1.508 | -0.007 | -0.44% | 1.502 | 1.521 |
| 1997-07-15 | Martes | 1.509 | +0.001 | +0.09% | 1.497 | 1.517 |
| 1997-07-16 | Miércoles | 1.513 | +0.004 | +0.27% | 1.503 | 1.517 |
| 1997-07-17 | Jueves | 1.515 | +0.002 | +0.12% | 1.503 | 1.522 |
| 1997-07-18 | Viernes | 1.513 | -0.002 | -0.14% | 1.507 | 1.521 |
| 1997-07-21 | Lunes | 1.514 | +0.001 | +0.03% | 1.506 | 1.518 |
| 1997-07-22 | Martes | 1.497 | -0.017 | -1.12% | 1.493 | 1.515 |
| 1997-07-23 | Miércoles | 1.502 | +0.006 | +0.37% | 1.486 | 1.503 |
| 1997-07-24 | Jueves | 1.493 | -0.009 | -0.58% | 1.485 | 1.503 |
| 1997-07-25 | Viernes | 1.491 | -0.003 | -0.19% | 1.485 | 1.495 |
| 1997-07-28 | Lunes | 1.484 | -0.006 | -0.43% | 1.478 | 1.491 |
| 1997-07-29 | Martes | 1.486 | +0.002 | +0.13% | 1.479 | 1.495 |
| 1997-07-30 | Miércoles | 1.483 | -0.004 | -0.24% | 1.474 | 1.488 |
| 1997-07-31 | Jueves | 1.479 | -0.003 | -0.23% | 1.473 | 1.488 |
| 1997-08-01 | Viernes | 1.465 | -0.014 | -0.97% | 1.459 | 1.479 |
| 1997-08-04 | Lunes | 1.459 | -0.006 | -0.39% | 1.453 | 1.465 |
| 1997-08-05 | Martes | 1.450 | -0.009 | -0.62% | 1.446 | 1.464 |
| 1997-08-06 | Miércoles | 1.453 | +0.003 | +0.22% | 1.439 | 1.456 |
| 1997-08-07 | Jueves | 1.462 | +0.009 | +0.59% | 1.446 | 1.463 |
| 1997-08-08 | Viernes | 1.482 | +0.020 | +1.37% | 1.452 | 1.489 |
| 1997-08-11 | Lunes | 1.472 | -0.010 | -0.69% | 1.469 | 1.483 |
| 1997-08-12 | Martes | 1.471 | -0.001 | -0.09% | 1.465 | 1.477 |
| 1997-08-13 | Miércoles | 1.490 | +0.020 | +1.35% | 1.469 | 1.494 |
| 1997-08-14 | Jueves | 1.489 | -0.001 | -0.07% | 1.477 | 1.500 |
| 1997-08-15 | Viernes | 1.505 | +0.015 | +1.03% | 1.478 | 1.505 |
| 1997-08-18 | Lunes | 1.487 | -0.017 | -1.14% | 1.486 | 1.510 |
| 1997-08-19 | Martes | 1.492 | +0.005 | +0.31% | 1.480 | 1.496 |
| 1997-08-20 | Miércoles | 1.476 | -0.016 | -1.05% | 1.474 | 1.492 |
| 1997-08-21 | Jueves | 1.494 | +0.017 | +1.17% | 1.472 | 1.497 |
| 1997-08-22 | Viernes | 1.505 | +0.011 | +0.74% | 1.489 | 1.518 |
| 1997-08-25 | Lunes | 1.502 | -0.003 | -0.18% | 1.495 | 1.507 |
| 1997-08-26 | Martes | 1.522 | +0.020 | +1.32% | 1.495 | 1.527 |
| 1997-08-27 | Miércoles | 1.512 | -0.010 | -0.62% | 1.506 | 1.526 |
| 1997-08-28 | Jueves | 1.522 | +0.010 | +0.64% | 1.498 | 1.527 |
| 1997-08-29 | Viernes | 1.510 | -0.012 | -0.81% | 1.503 | 1.525 |
| 1997-09-01 | Lunes | 1.505 | -0.005 | -0.33% | 1.499 | 1.511 |
| 1997-09-02 | Martes | 1.483 | -0.021 | -1.41% | 1.479 | 1.506 |
| 1997-09-03 | Miércoles | 1.492 | +0.009 | +0.59% | 1.476 | 1.498 |
| 1997-09-04 | Jueves | 1.496 | +0.004 | +0.23% | 1.486 | 1.501 |
| 1997-09-05 | Viernes | 1.503 | +0.008 | +0.50% | 1.488 | 1.512 |
| 1997-09-08 | Lunes | 1.498 | -0.005 | -0.33% | 1.495 | 1.511 |
| 1997-09-09 | Martes | 1.499 | +0.0003 | +0.02% | 1.492 | 1.504 |
| 1997-09-10 | Miércoles | 1.511 | +0.013 | +0.85% | 1.495 | 1.515 |
| 1997-09-11 | Jueves | 1.535 | +0.023 | +1.54% | 1.510 | 1.536 |
| 1997-09-12 | Viernes | 1.541 | +0.007 | +0.44% | 1.523 | 1.545 |
| 1997-09-15 | Lunes | 1.547 | +0.006 | +0.39% | 1.532 | 1.551 |
| 1997-09-16 | Martes | 1.536 | -0.011 | -0.72% | 1.533 | 1.548 |
| 1997-09-17 | Miércoles | 1.536 | -0.0004 | -0.03% | 1.529 | 1.540 |
| 1997-09-18 | Jueves | 1.535 | -0.001 | -0.07% | 1.531 | 1.545 |
| 1997-09-19 | Viernes | 1.534 | -0.0004 | -0.03% | 1.528 | 1.543 |
| 1997-09-22 | Lunes | 1.523 | -0.011 | -0.72% | 1.514 | 1.538 |
| 1997-09-23 | Martes | 1.523 | 0.000 | 0% | 1.512 | 1.527 |
| 1997-09-24 | Miércoles | 1.536 | +0.013 | +0.84% | 1.520 | 1.541 |
| 1997-09-25 | Jueves | 1.541 | +0.005 | +0.36% | 1.526 | 1.543 |
| 1997-09-26 | Viernes | 1.542 | +0.0004 | +0.03% | 1.533 | 1.551 |
| 1997-09-29 | Lunes | 1.538 | -0.004 | -0.26% | 1.536 | 1.549 |
| 1997-09-30 | Martes | 1.537 | -0.001 | -0.05% | 1.526 | 1.539 |
| 1997-10-01 | Miércoles | 1.522 | -0.015 | -0.99% | 1.518 | 1.542 |
| 1997-10-02 | Jueves | 1.520 | -0.002 | -0.13% | 1.515 | 1.530 |
| 1997-10-03 | Viernes | 1.531 | +0.011 | +0.74% | 1.511 | 1.532 |
| 1997-10-06 | Lunes | 1.530 | -0.001 | -0.05% | 1.519 | 1.534 |
| 1997-10-07 | Martes | 1.529 | -0.002 | -0.10% | 1.525 | 1.541 |
| 1997-10-08 | Miércoles | 1.539 | +0.010 | +0.65% | 1.522 | 1.541 |
| 1997-10-09 | Jueves | 1.542 | +0.004 | +0.25% | 1.532 | 1.554 |
| 1997-10-10 | Viernes | 1.542 | -0.0002 | -0.01% | 1.536 | 1.549 |
| 1997-10-13 | Lunes | 1.548 | +0.005 | +0.35% | 1.535 | 1.548 |
| 1997-10-14 | Martes | 1.548 | +0.0002 | +0.01% | 1.538 | 1.551 |
| 1997-10-15 | Miércoles | 1.558 | +0.010 | +0.63% | 1.539 | 1.559 |
| 1997-10-16 | Jueves | 1.558 | +0.001 | +0.05% | 1.552 | 1.564 |
| 1997-10-17 | Viernes | 1.540 | -0.019 | -1.19% | 1.532 | 1.560 |
| 1997-10-20 | Lunes | 1.539 | -0.0004 | -0.03% | 1.533 | 1.543 |
| 1997-10-21 | Martes | 1.532 | -0.007 | -0.45% | 1.527 | 1.543 |
| 1997-10-22 | Miércoles | 1.537 | +0.005 | +0.32% | 1.529 | 1.544 |
| 1997-10-23 | Jueves | 1.551 | +0.013 | +0.87% | 1.529 | 1.553 |
| 1997-10-24 | Viernes | 1.545 | -0.005 | -0.35% | 1.534 | 1.551 |
| 1997-10-27 | Lunes | 1.575 | +0.030 | +1.92% | 1.544 | 1.575 |
| 1997-10-28 | Martes | 1.586 | +0.011 | +0.72% | 1.578 | 1.629 |
| 1997-10-29 | Miércoles | 1.600 | +0.014 | +0.85% | 1.577 | 1.602 |
| 1997-10-30 | Jueves | 1.613 | +0.013 | +0.83% | 1.597 | 1.622 |
| 1997-10-31 | Viernes | 1.610 | -0.003 | -0.19% | 1.597 | 1.619 |
| 1997-11-03 | Lunes | 1.597 | -0.013 | -0.78% | 1.586 | 1.607 |
| 1997-11-04 | Martes | 1.605 | +0.008 | +0.47% | 1.594 | 1.612 |
| 1997-11-05 | Miércoles | 1.609 | +0.005 | +0.29% | 1.591 | 1.613 |
| 1997-11-06 | Jueves | 1.604 | -0.006 | -0.35% | 1.595 | 1.612 |
| 1997-11-07 | Viernes | 1.629 | +0.025 | +1.57% | 1.600 | 1.637 |
| 1997-11-10 | Lunes | 1.629 | +0.0001 | +0.01% | 1.612 | 1.630 |
| 1997-11-11 | Martes | 1.628 | -0.002 | -0.09% | 1.620 | 1.635 |
| 1997-11-12 | Miércoles | 1.623 | -0.004 | -0.27% | 1.611 | 1.634 |
| 1997-11-13 | Jueves | 1.614 | -0.009 | -0.54% | 1.610 | 1.625 |
| 1997-11-14 | Viernes | 1.617 | +0.003 | +0.17% | 1.604 | 1.619 |
| 1997-11-17 | Lunes | 1.621 | +0.004 | +0.24% | 1.604 | 1.625 |
| 1997-11-18 | Martes | 1.619 | -0.002 | -0.12% | 1.615 | 1.626 |
| 1997-11-19 | Miércoles | 1.620 | +0.0004 | +0.02% | 1.608 | 1.623 |
| 1997-11-20 | Jueves | 1.620 | +0.0003 | +0.02% | 1.614 | 1.631 |
| 1997-11-21 | Viernes | 1.617 | -0.003 | -0.16% | 1.603 | 1.620 |
| 1997-11-24 | Lunes | 1.620 | +0.003 | +0.19% | 1.615 | 1.627 |
| 1997-11-25 | Martes | 1.604 | -0.017 | -1.02% | 1.603 | 1.623 |
| 1997-11-26 | Miércoles | 1.602 | -0.002 | -0.11% | 1.597 | 1.615 |
| 1997-11-27 | Jueves | 1.598 | -0.004 | -0.22% | 1.589 | 1.604 |
| 1997-11-28 | Viernes | 1.598 | 0.000 | 0% | 1.589 | 1.603 |
| 1997-12-01 | Lunes | 1.588 | -0.011 | -0.68% | 1.584 | 1.602 |
| 1997-12-02 | Martes | 1.582 | -0.006 | -0.37% | 1.581 | 1.594 |
| 1997-12-03 | Miércoles | 1.588 | +0.006 | +0.39% | 1.579 | 1.591 |
| 1997-12-04 | Jueves | 1.592 | +0.004 | +0.28% | 1.584 | 1.595 |
| 1997-12-05 | Viernes | 1.582 | -0.010 | -0.63% | 1.577 | 1.592 |
| 1997-12-08 | Lunes | 1.574 | -0.009 | -0.55% | 1.571 | 1.584 |
| 1997-12-09 | Martes | 1.576 | +0.002 | +0.15% | 1.564 | 1.580 |
| 1997-12-10 | Miércoles | 1.578 | +0.002 | +0.10% | 1.567 | 1.581 |
| 1997-12-11 | Jueves | 1.603 | +0.026 | +1.64% | 1.576 | 1.604 |
| 1997-12-12 | Viernes | 1.579 | -0.024 | -1.49% | 1.573 | 1.606 |
| 1997-12-15 | Lunes | 1.578 | -0.001 | -0.08% | 1.573 | 1.584 |
| 1997-12-16 | Martes | 1.580 | +0.002 | +0.12% | 1.569 | 1.581 |
| 1997-12-17 | Miércoles | 1.582 | +0.002 | +0.13% | 1.575 | 1.595 |
| 1997-12-18 | Jueves | 1.589 | +0.007 | +0.46% | 1.577 | 1.589 |
| 1997-12-19 | Viernes | 1.594 | +0.005 | +0.32% | 1.583 | 1.604 |
| 1997-12-22 | Lunes | 1.593 | -0.002 | -0.11% | 1.587 | 1.597 |
| 1997-12-23 | Martes | 1.602 | +0.010 | +0.61% | 1.586 | 1.602 |
| 1997-12-24 | Miércoles | 1.600 | -0.003 | -0.16% | 1.597 | 1.606 |
| 1997-12-25 | Jueves | 1.600 | +0.0002 | +0.01% | 1.598 | 1.600 |
| 1997-12-26 | Viernes | 1.601 | +0.001 | +0.09% | 1.596 | 1.602 |
| 1997-12-29 | Lunes | 1.592 | -0.010 | -0.61% | 1.589 | 1.605 |
| 1997-12-30 | Martes | 1.584 | -0.008 | -0.51% | 1.580 | 1.595 |
| 1997-12-31 | Miércoles | 1.571 | -0.012 | -0.78% | 1.569 | 1.586 |