Al finalizar el 1998 el euro cotizó a 1.794 dólares canadienses. El precio subió 0.233 dólares (+14.92%) desde el inicio del año, cuando cotizaba a €1.561. El precio promedio fue de $1.668.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el euro cerró a 1.561 dólares canadienses, fluctuando entre 1.557 y 1.572 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.561 | -0.010 | -0.63% | 1.557 | 1.572 |
| 1998-01-05 | Lunes | 1.542 | -0.019 | -1.21% | 1.539 | 1.569 |
| 1998-01-06 | Martes | 1.548 | +0.006 | +0.36% | 1.536 | 1.559 |
| 1998-01-07 | Miércoles | 1.549 | +0.001 | +0.06% | 1.543 | 1.556 |
| 1998-01-08 | Jueves | 1.552 | +0.003 | +0.19% | 1.543 | 1.559 |
| 1998-01-09 | Viernes | 1.550 | -0.002 | -0.14% | 1.537 | 1.560 |
| 1998-01-12 | Lunes | 1.554 | +0.004 | +0.28% | 1.545 | 1.563 |
| 1998-01-13 | Martes | 1.557 | +0.003 | +0.21% | 1.553 | 1.563 |
| 1998-01-14 | Miércoles | 1.554 | -0.004 | -0.25% | 1.545 | 1.559 |
| 1998-01-15 | Jueves | 1.550 | -0.003 | -0.22% | 1.543 | 1.561 |
| 1998-01-16 | Viernes | 1.550 | -0.001 | -0.04% | 1.543 | 1.556 |
| 1998-01-19 | Lunes | 1.549 | -0.001 | -0.03% | 1.536 | 1.554 |
| 1998-01-20 | Martes | 1.558 | +0.009 | +0.56% | 1.541 | 1.559 |
| 1998-01-21 | Miércoles | 1.568 | +0.010 | +0.64% | 1.546 | 1.570 |
| 1998-01-22 | Jueves | 1.587 | +0.019 | +1.22% | 1.566 | 1.589 |
| 1998-01-23 | Viernes | 1.610 | +0.023 | +1.44% | 1.587 | 1.617 |
| 1998-01-26 | Lunes | 1.594 | -0.016 | -0.97% | 1.588 | 1.623 |
| 1998-01-27 | Martes | 1.605 | +0.011 | +0.70% | 1.590 | 1.607 |
| 1998-01-28 | Miércoles | 1.586 | -0.019 | -1.20% | 1.582 | 1.611 |
| 1998-01-29 | Jueves | 1.582 | -0.004 | -0.23% | 1.579 | 1.592 |
| 1998-01-30 | Viernes | 1.569 | -0.013 | -0.83% | 1.567 | 1.592 |
| 1998-02-02 | Lunes | 1.584 | +0.015 | +0.97% | 1.558 | 1.585 |
| 1998-02-03 | Martes | 1.577 | -0.007 | -0.47% | 1.569 | 1.582 |
| 1998-02-04 | Miércoles | 1.586 | +0.009 | +0.55% | 1.561 | 1.587 |
| 1998-02-05 | Jueves | 1.588 | +0.002 | +0.14% | 1.576 | 1.591 |
| 1998-02-06 | Viernes | 1.562 | -0.026 | -1.66% | 1.555 | 1.587 |
| 1998-02-09 | Lunes | 1.555 | -0.007 | -0.44% | 1.553 | 1.562 |
| 1998-02-10 | Martes | 1.564 | +0.009 | +0.57% | 1.550 | 1.565 |
| 1998-02-11 | Miércoles | 1.562 | -0.002 | -0.11% | 1.550 | 1.566 |
| 1998-02-12 | Jueves | 1.571 | +0.009 | +0.58% | 1.557 | 1.573 |
| 1998-02-13 | Viernes | 1.569 | -0.002 | -0.11% | 1.553 | 1.570 |
| 1998-02-16 | Lunes | 1.573 | +0.003 | +0.22% | 1.561 | 1.574 |
| 1998-02-17 | Martes | 1.559 | -0.014 | -0.88% | 1.555 | 1.575 |
| 1998-02-18 | Miércoles | 1.555 | -0.004 | -0.23% | 1.551 | 1.565 |
| 1998-02-19 | Jueves | 1.547 | -0.008 | -0.49% | 1.541 | 1.562 |
| 1998-02-20 | Viernes | 1.542 | -0.005 | -0.34% | 1.535 | 1.550 |
| 1998-02-23 | Lunes | 1.566 | +0.024 | +1.56% | 1.539 | 1.573 |
| 1998-02-24 | Martes | 1.564 | -0.002 | -0.15% | 1.555 | 1.568 |
| 1998-02-25 | Miércoles | 1.545 | -0.019 | -1.21% | 1.542 | 1.568 |
| 1998-02-26 | Jueves | 1.548 | +0.003 | +0.17% | 1.538 | 1.554 |
| 1998-02-27 | Viernes | 1.550 | +0.002 | +0.14% | 1.545 | 1.557 |
| 1998-03-02 | Lunes | 1.547 | -0.003 | -0.17% | 1.543 | 1.566 |
| 1998-03-03 | Martes | 1.555 | +0.008 | +0.50% | 1.540 | 1.556 |
| 1998-03-04 | Miércoles | 1.547 | -0.008 | -0.48% | 1.542 | 1.555 |
| 1998-03-05 | Jueves | 1.531 | -0.016 | -1.06% | 1.530 | 1.560 |
| 1998-03-06 | Viernes | 1.532 | +0.001 | +0.06% | 1.524 | 1.541 |
| 1998-03-09 | Lunes | 1.527 | -0.005 | -0.30% | 1.522 | 1.535 |
| 1998-03-10 | Martes | 1.526 | -0.001 | -0.07% | 1.522 | 1.533 |
| 1998-03-11 | Miércoles | 1.524 | -0.002 | -0.15% | 1.514 | 1.528 |
| 1998-03-12 | Jueves | 1.531 | +0.007 | +0.45% | 1.519 | 1.533 |
| 1998-03-13 | Viernes | 1.541 | +0.011 | +0.71% | 1.519 | 1.545 |
| 1998-03-16 | Lunes | 1.540 | -0.001 | -0.08% | 1.534 | 1.545 |
| 1998-03-17 | Martes | 1.545 | +0.005 | +0.32% | 1.536 | 1.554 |
| 1998-03-18 | Miércoles | 1.542 | -0.003 | -0.18% | 1.536 | 1.548 |
| 1998-03-19 | Jueves | 1.538 | -0.004 | -0.29% | 1.532 | 1.543 |
| 1998-03-20 | Viernes | 1.539 | +0.001 | +0.08% | 1.531 | 1.543 |
| 1998-03-23 | Lunes | 1.545 | +0.006 | +0.40% | 1.529 | 1.549 |
| 1998-03-24 | Martes | 1.538 | -0.008 | -0.49% | 1.535 | 1.549 |
| 1998-03-25 | Miércoles | 1.532 | -0.006 | -0.36% | 1.528 | 1.540 |
| 1998-03-26 | Jueves | 1.540 | +0.008 | +0.49% | 1.525 | 1.543 |
| 1998-03-27 | Viernes | 1.541 | +0.002 | +0.11% | 1.532 | 1.545 |
| 1998-03-30 | Lunes | 1.530 | -0.011 | -0.73% | 1.527 | 1.544 |
| 1998-03-31 | Martes | 1.529 | -0.001 | -0.08% | 1.521 | 1.535 |
| 1998-04-01 | Miércoles | 1.522 | -0.007 | -0.44% | 1.517 | 1.528 |
| 1998-04-02 | Jueves | 1.523 | +0.001 | +0.05% | 1.517 | 1.529 |
| 1998-04-03 | Viernes | 1.526 | +0.003 | +0.20% | 1.517 | 1.529 |
| 1998-04-06 | Lunes | 1.531 | +0.005 | +0.33% | 1.522 | 1.532 |
| 1998-04-07 | Martes | 1.539 | +0.008 | +0.50% | 1.528 | 1.541 |
| 1998-04-08 | Miércoles | 1.558 | +0.019 | +1.24% | 1.537 | 1.561 |
| 1998-04-09 | Jueves | 1.550 | -0.008 | -0.49% | 1.544 | 1.560 |
| 1998-04-10 | Viernes | 1.552 | +0.002 | +0.14% | 1.548 | 1.556 |
| 1998-04-13 | Lunes | 1.561 | +0.008 | +0.53% | 1.545 | 1.561 |
| 1998-04-14 | Martes | 1.576 | +0.016 | +0.99% | 1.558 | 1.580 |
| 1998-04-15 | Miércoles | 1.582 | +0.006 | +0.37% | 1.568 | 1.587 |
| 1998-04-16 | Jueves | 1.575 | -0.007 | -0.44% | 1.568 | 1.583 |
| 1998-04-17 | Viernes | 1.568 | -0.007 | -0.46% | 1.563 | 1.581 |
| 1998-04-20 | Lunes | 1.571 | +0.003 | +0.22% | 1.561 | 1.573 |
| 1998-04-21 | Martes | 1.582 | +0.011 | +0.68% | 1.568 | 1.585 |
| 1998-04-22 | Miércoles | 1.577 | -0.005 | -0.29% | 1.574 | 1.588 |
| 1998-04-23 | Jueves | 1.579 | +0.002 | +0.12% | 1.571 | 1.583 |
| 1998-04-24 | Viernes | 1.582 | +0.003 | +0.19% | 1.577 | 1.585 |
| 1998-04-27 | Lunes | 1.590 | +0.007 | +0.47% | 1.576 | 1.596 |
| 1998-04-28 | Martes | 1.586 | -0.004 | -0.23% | 1.581 | 1.592 |
| 1998-04-29 | Miércoles | 1.582 | -0.004 | -0.27% | 1.574 | 1.589 |
| 1998-04-30 | Jueves | 1.577 | -0.005 | -0.32% | 1.573 | 1.586 |
| 1998-05-01 | Viernes | 1.590 | +0.013 | +0.82% | 1.576 | 1.599 |
| 1998-05-04 | Lunes | 1.592 | +0.002 | +0.15% | 1.579 | 1.593 |
| 1998-05-05 | Martes | 1.606 | +0.014 | +0.87% | 1.587 | 1.608 |
| 1998-05-06 | Miércoles | 1.607 | +0.001 | +0.08% | 1.599 | 1.610 |
| 1998-05-07 | Jueves | 1.601 | -0.007 | -0.41% | 1.599 | 1.612 |
| 1998-05-08 | Viernes | 1.598 | -0.003 | -0.17% | 1.590 | 1.603 |
| 1998-05-11 | Lunes | 1.589 | -0.008 | -0.53% | 1.584 | 1.603 |
| 1998-05-12 | Martes | 1.590 | +0.001 | +0.06% | 1.583 | 1.595 |
| 1998-05-13 | Miércoles | 1.600 | +0.009 | +0.60% | 1.583 | 1.603 |
| 1998-05-14 | Jueves | 1.602 | +0.002 | +0.13% | 1.596 | 1.611 |
| 1998-05-15 | Viernes | 1.598 | -0.004 | -0.25% | 1.596 | 1.606 |
| 1998-05-18 | Lunes | 1.598 | 0.000 | 0% | 1.591 | 1.604 |
| 1998-05-19 | Martes | 1.600 | +0.002 | +0.13% | 1.593 | 1.605 |
| 1998-05-20 | Miércoles | 1.610 | +0.010 | +0.63% | 1.599 | 1.615 |
| 1998-05-21 | Jueves | 1.621 | +0.011 | +0.70% | 1.607 | 1.625 |
| 1998-05-22 | Viernes | 1.629 | +0.008 | +0.52% | 1.617 | 1.631 |
| 1998-05-25 | Lunes | 1.614 | -0.015 | -0.93% | 1.612 | 1.622 |
| 1998-05-26 | Martes | 1.618 | +0.004 | +0.24% | 1.612 | 1.622 |
| 1998-05-27 | Miércoles | 1.606 | -0.012 | -0.72% | 1.601 | 1.629 |
| 1998-05-28 | Jueves | 1.610 | +0.003 | +0.19% | 1.602 | 1.617 |
| 1998-05-29 | Viernes | 1.606 | -0.003 | -0.19% | 1.596 | 1.611 |
| 1998-06-01 | Lunes | 1.615 | +0.009 | +0.56% | 1.603 | 1.618 |
| 1998-06-02 | Martes | 1.605 | -0.010 | -0.64% | 1.604 | 1.617 |
| 1998-06-03 | Miércoles | 1.618 | +0.013 | +0.82% | 1.604 | 1.619 |
| 1998-06-04 | Jueves | 1.620 | +0.002 | +0.13% | 1.615 | 1.628 |
| 1998-06-05 | Viernes | 1.619 | -0.001 | -0.07% | 1.616 | 1.630 |
| 1998-06-08 | Lunes | 1.614 | -0.005 | -0.32% | 1.612 | 1.623 |
| 1998-06-09 | Martes | 1.616 | +0.002 | +0.12% | 1.609 | 1.621 |
| 1998-06-10 | Miércoles | 1.610 | -0.006 | -0.37% | 1.605 | 1.619 |
| 1998-06-11 | Jueves | 1.603 | -0.007 | -0.45% | 1.600 | 1.611 |
| 1998-06-12 | Viernes | 1.604 | +0.001 | +0.07% | 1.599 | 1.608 |
| 1998-06-15 | Lunes | 1.609 | +0.005 | +0.32% | 1.595 | 1.610 |
| 1998-06-16 | Martes | 1.615 | +0.006 | +0.40% | 1.602 | 1.619 |
| 1998-06-17 | Miércoles | 1.617 | +0.001 | +0.07% | 1.612 | 1.623 |
| 1998-06-18 | Jueves | 1.624 | +0.007 | +0.46% | 1.610 | 1.626 |
| 1998-06-19 | Viernes | 1.628 | +0.004 | +0.22% | 1.616 | 1.633 |
| 1998-06-22 | Lunes | 1.622 | -0.005 | -0.33% | 1.615 | 1.629 |
| 1998-06-23 | Martes | 1.615 | -0.007 | -0.42% | 1.609 | 1.629 |
| 1998-06-24 | Miércoles | 1.614 | -0.001 | -0.06% | 1.611 | 1.620 |
| 1998-06-25 | Jueves | 1.615 | +0.0004 | +0.02% | 1.609 | 1.619 |
| 1998-06-26 | Viernes | 1.608 | -0.007 | -0.41% | 1.601 | 1.621 |
| 1998-06-29 | Lunes | 1.609 | +0.001 | +0.05% | 1.600 | 1.613 |
| 1998-06-30 | Martes | 1.606 | -0.003 | -0.17% | 1.601 | 1.617 |
| 1998-07-01 | Miércoles | 1.594 | -0.012 | -0.77% | 1.591 | 1.611 |
| 1998-07-02 | Jueves | 1.597 | +0.003 | +0.21% | 1.587 | 1.598 |
| 1998-07-03 | Viernes | 1.597 | 0.000 | 0% | 1.593 | 1.601 |
| 1998-07-06 | Lunes | 1.608 | +0.011 | +0.68% | 1.596 | 1.611 |
| 1998-07-07 | Martes | 1.604 | -0.005 | -0.28% | 1.599 | 1.610 |
| 1998-07-08 | Miércoles | 1.602 | -0.002 | -0.14% | 1.598 | 1.609 |
| 1998-07-09 | Jueves | 1.598 | -0.004 | -0.24% | 1.588 | 1.606 |
| 1998-07-10 | Viernes | 1.610 | +0.012 | +0.73% | 1.593 | 1.610 |
| 1998-07-13 | Lunes | 1.624 | +0.014 | +0.88% | 1.609 | 1.625 |
| 1998-07-14 | Martes | 1.624 | +0.0003 | +0.02% | 1.617 | 1.629 |
| 1998-07-15 | Miércoles | 1.635 | +0.011 | +0.67% | 1.619 | 1.636 |
| 1998-07-16 | Jueves | 1.646 | +0.011 | +0.69% | 1.632 | 1.648 |
| 1998-07-17 | Viernes | 1.650 | +0.004 | +0.27% | 1.644 | 1.650 |
| 1998-07-20 | Lunes | 1.650 | -0.001 | -0.04% | 1.644 | 1.655 |
| 1998-07-21 | Martes | 1.648 | -0.001 | -0.09% | 1.642 | 1.650 |
| 1998-07-22 | Miércoles | 1.651 | +0.002 | +0.14% | 1.640 | 1.657 |
| 1998-07-23 | Jueves | 1.652 | +0.002 | +0.12% | 1.643 | 1.652 |
| 1998-07-24 | Viernes | 1.664 | +0.011 | +0.70% | 1.651 | 1.667 |
| 1998-07-27 | Lunes | 1.662 | -0.002 | -0.11% | 1.659 | 1.669 |
| 1998-07-28 | Martes | 1.673 | +0.011 | +0.65% | 1.659 | 1.676 |
| 1998-07-29 | Miércoles | 1.677 | +0.004 | +0.22% | 1.661 | 1.679 |
| 1998-07-30 | Jueves | 1.664 | -0.012 | -0.72% | 1.663 | 1.683 |
| 1998-07-31 | Viernes | 1.678 | +0.014 | +0.84% | 1.659 | 1.679 |
| 1998-08-03 | Lunes | 1.673 | -0.005 | -0.33% | 1.665 | 1.681 |
| 1998-08-04 | Martes | 1.686 | +0.013 | +0.79% | 1.667 | 1.687 |
| 1998-08-05 | Miércoles | 1.689 | +0.003 | +0.18% | 1.679 | 1.693 |
| 1998-08-06 | Jueves | 1.700 | +0.011 | +0.65% | 1.686 | 1.704 |
| 1998-08-07 | Viernes | 1.687 | -0.013 | -0.79% | 1.680 | 1.707 |
| 1998-08-10 | Lunes | 1.683 | -0.004 | -0.24% | 1.677 | 1.689 |
| 1998-08-11 | Martes | 1.684 | +0.001 | +0.08% | 1.677 | 1.687 |
| 1998-08-12 | Miércoles | 1.689 | +0.004 | +0.26% | 1.677 | 1.691 |
| 1998-08-13 | Jueves | 1.679 | -0.009 | -0.54% | 1.667 | 1.689 |
| 1998-08-14 | Viernes | 1.661 | -0.019 | -1.11% | 1.658 | 1.679 |
| 1998-08-17 | Lunes | 1.678 | +0.017 | +1.03% | 1.649 | 1.679 |
| 1998-08-18 | Martes | 1.674 | -0.004 | -0.25% | 1.670 | 1.682 |
| 1998-08-19 | Miércoles | 1.682 | +0.008 | +0.48% | 1.670 | 1.684 |
| 1998-08-20 | Jueves | 1.679 | -0.003 | -0.17% | 1.673 | 1.690 |
| 1998-08-21 | Viernes | 1.696 | +0.017 | +1.02% | 1.674 | 1.699 |
| 1998-08-24 | Lunes | 1.703 | +0.007 | +0.41% | 1.688 | 1.707 |
| 1998-08-25 | Martes | 1.701 | -0.002 | -0.10% | 1.694 | 1.705 |
| 1998-08-26 | Miércoles | 1.711 | +0.010 | +0.58% | 1.693 | 1.717 |
| 1998-08-27 | Jueves | 1.738 | +0.027 | +1.61% | 1.703 | 1.742 |
| 1998-08-28 | Viernes | 1.744 | +0.006 | +0.34% | 1.730 | 1.757 |
| 1998-08-31 | Lunes | 1.770 | +0.026 | +1.48% | 1.723 | 1.774 |
| 1998-09-01 | Martes | 1.745 | -0.025 | -1.43% | 1.721 | 1.772 |
| 1998-09-02 | Miércoles | 1.736 | -0.009 | -0.53% | 1.728 | 1.752 |
| 1998-09-03 | Jueves | 1.752 | +0.016 | +0.93% | 1.732 | 1.760 |
| 1998-09-04 | Viernes | 1.731 | -0.021 | -1.22% | 1.729 | 1.755 |
| 1998-09-07 | Lunes | 1.737 | +0.006 | +0.37% | 1.719 | 1.750 |
| 1998-09-08 | Martes | 1.724 | -0.013 | -0.77% | 1.722 | 1.743 |
| 1998-09-09 | Miércoles | 1.740 | +0.017 | +0.96% | 1.720 | 1.743 |
| 1998-09-10 | Jueves | 1.772 | +0.032 | +1.81% | 1.737 | 1.772 |
| 1998-09-11 | Viernes | 1.754 | -0.018 | -1.00% | 1.750 | 1.784 |
| 1998-09-14 | Lunes | 1.743 | -0.011 | -0.62% | 1.740 | 1.764 |
| 1998-09-15 | Martes | 1.743 | +0.0001 | +0.01% | 1.733 | 1.756 |
| 1998-09-16 | Miércoles | 1.758 | +0.015 | +0.84% | 1.731 | 1.759 |
| 1998-09-17 | Jueves | 1.773 | +0.015 | +0.86% | 1.756 | 1.794 |
| 1998-09-18 | Viernes | 1.771 | -0.002 | -0.09% | 1.760 | 1.789 |
| 1998-09-21 | Lunes | 1.777 | +0.006 | +0.34% | 1.766 | 1.787 |
| 1998-09-22 | Martes | 1.786 | +0.009 | +0.48% | 1.768 | 1.791 |
| 1998-09-23 | Miércoles | 1.771 | -0.015 | -0.84% | 1.764 | 1.788 |
| 1998-09-24 | Jueves | 1.777 | +0.006 | +0.32% | 1.757 | 1.780 |
| 1998-09-25 | Viernes | 1.772 | -0.005 | -0.26% | 1.768 | 1.789 |
| 1998-09-28 | Lunes | 1.774 | +0.002 | +0.08% | 1.756 | 1.782 |
| 1998-09-29 | Martes | 1.786 | +0.013 | +0.72% | 1.758 | 1.786 |
| 1998-09-30 | Miércoles | 1.805 | +0.019 | +1.07% | 1.773 | 1.808 |
| 1998-10-01 | Jueves | 1.846 | +0.041 | +2.26% | 1.798 | 1.850 |
| 1998-10-02 | Viernes | 1.847 | +0.001 | +0.04% | 1.836 | 1.873 |
| 1998-10-05 | Lunes | 1.877 | +0.030 | +1.61% | 1.846 | 1.887 |
| 1998-10-06 | Martes | 1.871 | -0.005 | -0.28% | 1.853 | 1.894 |
| 1998-10-07 | Miércoles | 1.856 | -0.016 | -0.83% | 1.826 | 1.871 |
| 1998-10-08 | Jueves | 1.896 | +0.040 | +2.16% | 1.847 | 1.905 |
| 1998-10-09 | Viernes | 1.869 | -0.027 | -1.43% | 1.853 | 1.894 |
| 1998-10-12 | Lunes | 1.846 | -0.023 | -1.24% | 1.830 | 1.872 |
| 1998-10-13 | Martes | 1.863 | +0.018 | +0.96% | 1.842 | 1.870 |
| 1998-10-14 | Miércoles | 1.851 | -0.013 | -0.68% | 1.844 | 1.873 |
| 1998-10-15 | Jueves | 1.857 | +0.006 | +0.33% | 1.850 | 1.884 |
| 1998-10-16 | Viernes | 1.880 | +0.023 | +1.23% | 1.853 | 1.886 |
| 1998-10-19 | Lunes | 1.860 | -0.020 | -1.07% | 1.856 | 1.888 |
| 1998-10-20 | Martes | 1.849 | -0.011 | -0.60% | 1.842 | 1.871 |
| 1998-10-21 | Miércoles | 1.848 | -0.001 | -0.04% | 1.836 | 1.867 |
| 1998-10-22 | Jueves | 1.854 | +0.006 | +0.34% | 1.836 | 1.860 |
| 1998-10-23 | Viernes | 1.854 | +0.0001 | +0.01% | 1.848 | 1.860 |
| 1998-10-26 | Lunes | 1.826 | -0.028 | -1.49% | 1.824 | 1.855 |
| 1998-10-27 | Martes | 1.834 | +0.008 | +0.42% | 1.815 | 1.836 |
| 1998-10-28 | Miércoles | 1.828 | -0.006 | -0.34% | 1.826 | 1.845 |
| 1998-10-29 | Jueves | 1.843 | +0.015 | +0.82% | 1.826 | 1.851 |
| 1998-10-30 | Viernes | 1.834 | -0.009 | -0.49% | 1.826 | 1.853 |
| 1998-11-02 | Lunes | 1.820 | -0.014 | -0.77% | 1.816 | 1.845 |
| 1998-11-03 | Martes | 1.802 | -0.017 | -0.96% | 1.794 | 1.820 |
| 1998-11-04 | Miércoles | 1.789 | -0.013 | -0.73% | 1.783 | 1.808 |
| 1998-11-05 | Jueves | 1.801 | +0.012 | +0.68% | 1.786 | 1.806 |
| 1998-11-06 | Viernes | 1.801 | -0.001 | -0.04% | 1.795 | 1.811 |
| 1998-11-09 | Lunes | 1.789 | -0.011 | -0.63% | 1.776 | 1.803 |
| 1998-11-10 | Martes | 1.805 | +0.016 | +0.89% | 1.785 | 1.808 |
| 1998-11-11 | Miércoles | 1.812 | +0.007 | +0.40% | 1.800 | 1.814 |
| 1998-11-12 | Jueves | 1.804 | -0.008 | -0.44% | 1.795 | 1.813 |
| 1998-11-13 | Viernes | 1.809 | +0.005 | +0.27% | 1.795 | 1.814 |
| 1998-11-16 | Lunes | 1.830 | +0.021 | +1.16% | 1.806 | 1.839 |
| 1998-11-17 | Martes | 1.822 | -0.008 | -0.42% | 1.818 | 1.841 |
| 1998-11-18 | Miércoles | 1.822 | -0.0001 | -0.01% | 1.816 | 1.834 |
| 1998-11-19 | Jueves | 1.808 | -0.015 | -0.80% | 1.804 | 1.827 |
| 1998-11-20 | Viernes | 1.798 | -0.010 | -0.56% | 1.792 | 1.808 |
| 1998-11-23 | Lunes | 1.790 | -0.008 | -0.45% | 1.777 | 1.803 |
| 1998-11-24 | Martes | 1.793 | +0.003 | +0.17% | 1.780 | 1.794 |
| 1998-11-25 | Miércoles | 1.777 | -0.015 | -0.85% | 1.774 | 1.796 |
| 1998-11-26 | Jueves | 1.776 | -0.001 | -0.08% | 1.750 | 1.780 |
| 1998-11-27 | Viernes | 1.763 | -0.013 | -0.75% | 1.758 | 1.777 |
| 1998-11-30 | Lunes | 1.778 | +0.016 | +0.90% | 1.758 | 1.781 |
| 1998-12-01 | Martes | 1.785 | +0.007 | +0.39% | 1.762 | 1.795 |
| 1998-12-02 | Miércoles | 1.799 | +0.013 | +0.74% | 1.778 | 1.805 |
| 1998-12-03 | Jueves | 1.808 | +0.010 | +0.53% | 1.789 | 1.813 |
| 1998-12-04 | Viernes | 1.798 | -0.010 | -0.57% | 1.781 | 1.814 |
| 1998-12-07 | Lunes | 1.798 | -0.0001 | -0.01% | 1.786 | 1.801 |
| 1998-12-08 | Martes | 1.817 | +0.019 | +1.07% | 1.791 | 1.819 |
| 1998-12-09 | Miércoles | 1.810 | -0.006 | -0.36% | 1.809 | 1.821 |
| 1998-12-10 | Jueves | 1.830 | +0.020 | +1.10% | 1.804 | 1.831 |
| 1998-12-11 | Viernes | 1.836 | +0.005 | +0.29% | 1.824 | 1.841 |
| 1998-12-14 | Lunes | 1.836 | +0.0002 | +0.01% | 1.821 | 1.841 |
| 1998-12-15 | Martes | 1.824 | -0.012 | -0.65% | 1.822 | 1.841 |
| 1998-12-16 | Miércoles | 1.814 | -0.010 | -0.56% | 1.809 | 1.831 |
| 1998-12-17 | Jueves | 1.817 | +0.004 | +0.21% | 1.809 | 1.822 |
| 1998-12-18 | Viernes | 1.822 | +0.004 | +0.23% | 1.814 | 1.829 |
| 1998-12-21 | Lunes | 1.823 | +0.002 | +0.10% | 1.813 | 1.834 |
| 1998-12-22 | Martes | 1.826 | +0.002 | +0.12% | 1.814 | 1.826 |
| 1998-12-23 | Miércoles | 1.820 | -0.005 | -0.30% | 1.816 | 1.828 |
| 1998-12-24 | Jueves | 1.809 | -0.011 | -0.58% | 1.807 | 1.820 |
| 1998-12-25 | Viernes | 1.811 | +0.002 | +0.09% | 1.808 | 1.811 |
| 1998-12-28 | Lunes | 1.818 | +0.007 | +0.39% | 1.805 | 1.818 |
| 1998-12-29 | Martes | 1.822 | +0.003 | +0.19% | 1.811 | 1.827 |
| 1998-12-30 | Miércoles | 1.809 | -0.012 | -0.68% | 1.806 | 1.825 |
| 1998-12-31 | Jueves | 1.794 | -0.015 | -0.82% | 1.789 | 1.814 |