Al finalizar el 1999 el euro cotizó a 1.457 dólares canadienses. El precio bajó 0.349 dólares (-19.34%) desde el inicio del año, cuando cotizaba a €1.806. El precio promedio fue de $1.583.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el euro cerró a 1.806 dólares canadienses, fluctuando entre 1.789 y 1.827 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 1.806 | +0.012 | +0.66% | 1.789 | 1.827 |
| 1999-01-05 | Martes | 1.779 | -0.027 | -1.47% | 1.773 | 1.820 |
| 1999-01-06 | Miércoles | 1.755 | -0.024 | -1.35% | 1.743 | 1.794 |
| 1999-01-07 | Jueves | 1.773 | +0.017 | +0.97% | 1.753 | 1.779 |
| 1999-01-08 | Viernes | 1.751 | -0.022 | -1.22% | 1.745 | 1.778 |
| 1999-01-11 | Lunes | 1.731 | -0.019 | -1.11% | 1.728 | 1.757 |
| 1999-01-12 | Martes | 1.752 | +0.020 | +1.18% | 1.723 | 1.752 |
| 1999-01-13 | Miércoles | 1.778 | +0.026 | +1.51% | 1.749 | 1.818 |
| 1999-01-14 | Jueves | 1.795 | +0.017 | +0.96% | 1.766 | 1.798 |
| 1999-01-15 | Viernes | 1.763 | -0.032 | -1.78% | 1.760 | 1.808 |
| 1999-01-18 | Lunes | 1.774 | +0.011 | +0.61% | 1.760 | 1.775 |
| 1999-01-19 | Martes | 1.776 | +0.002 | +0.08% | 1.764 | 1.782 |
| 1999-01-20 | Miércoles | 1.759 | -0.017 | -0.93% | 1.755 | 1.777 |
| 1999-01-21 | Jueves | 1.759 | -0.0003 | -0.02% | 1.748 | 1.766 |
| 1999-01-22 | Viernes | 1.758 | -0.0003 | -0.02% | 1.747 | 1.763 |
| 1999-01-25 | Lunes | 1.757 | -0.001 | -0.06% | 1.750 | 1.769 |
| 1999-01-26 | Martes | 1.758 | +0.001 | +0.06% | 1.750 | 1.765 |
| 1999-01-27 | Miércoles | 1.739 | -0.019 | -1.10% | 1.733 | 1.758 |
| 1999-01-28 | Jueves | 1.734 | -0.005 | -0.29% | 1.728 | 1.749 |
| 1999-01-29 | Viernes | 1.717 | -0.017 | -0.98% | 1.711 | 1.734 |
| 1999-02-01 | Lunes | 1.705 | -0.012 | -0.69% | 1.700 | 1.724 |
| 1999-02-02 | Martes | 1.719 | +0.014 | +0.84% | 1.699 | 1.721 |
| 1999-02-03 | Miércoles | 1.708 | -0.012 | -0.67% | 1.705 | 1.721 |
| 1999-02-04 | Jueves | 1.690 | -0.018 | -1.06% | 1.681 | 1.710 |
| 1999-02-05 | Viernes | 1.679 | -0.011 | -0.65% | 1.673 | 1.696 |
| 1999-02-08 | Lunes | 1.689 | +0.010 | +0.60% | 1.666 | 1.691 |
| 1999-02-09 | Martes | 1.691 | +0.002 | +0.12% | 1.684 | 1.695 |
| 1999-02-10 | Miércoles | 1.688 | -0.003 | -0.18% | 1.683 | 1.699 |
| 1999-02-11 | Jueves | 1.674 | -0.014 | -0.81% | 1.673 | 1.691 |
| 1999-02-12 | Viernes | 1.687 | +0.013 | +0.75% | 1.671 | 1.687 |
| 1999-02-15 | Lunes | 1.676 | -0.011 | -0.64% | 1.674 | 1.687 |
| 1999-02-16 | Martes | 1.674 | -0.002 | -0.10% | 1.670 | 1.686 |
| 1999-02-17 | Miércoles | 1.678 | +0.004 | +0.26% | 1.673 | 1.690 |
| 1999-02-18 | Jueves | 1.664 | -0.014 | -0.83% | 1.662 | 1.686 |
| 1999-02-19 | Viernes | 1.647 | -0.018 | -1.06% | 1.643 | 1.669 |
| 1999-02-22 | Lunes | 1.650 | +0.003 | +0.20% | 1.630 | 1.653 |
| 1999-02-23 | Martes | 1.646 | -0.004 | -0.24% | 1.636 | 1.659 |
| 1999-02-24 | Miércoles | 1.650 | +0.004 | +0.24% | 1.635 | 1.660 |
| 1999-02-25 | Jueves | 1.670 | +0.019 | +1.17% | 1.644 | 1.676 |
| 1999-02-26 | Viernes | 1.663 | -0.007 | -0.42% | 1.653 | 1.672 |
| 1999-03-01 | Lunes | 1.657 | -0.005 | -0.31% | 1.648 | 1.672 |
| 1999-03-02 | Martes | 1.664 | +0.006 | +0.39% | 1.655 | 1.666 |
| 1999-03-03 | Miércoles | 1.661 | -0.003 | -0.16% | 1.657 | 1.669 |
| 1999-03-04 | Jueves | 1.647 | -0.014 | -0.84% | 1.645 | 1.665 |
| 1999-03-05 | Viernes | 1.645 | -0.003 | -0.16% | 1.636 | 1.653 |
| 1999-03-08 | Lunes | 1.651 | +0.006 | +0.37% | 1.640 | 1.659 |
| 1999-03-09 | Martes | 1.655 | +0.004 | +0.24% | 1.641 | 1.657 |
| 1999-03-10 | Miércoles | 1.667 | +0.012 | +0.73% | 1.650 | 1.673 |
| 1999-03-11 | Jueves | 1.682 | +0.015 | +0.92% | 1.642 | 1.684 |
| 1999-03-12 | Viernes | 1.663 | -0.019 | -1.11% | 1.658 | 1.684 |
| 1999-03-15 | Lunes | 1.670 | +0.007 | +0.43% | 1.659 | 1.676 |
| 1999-03-16 | Martes | 1.680 | +0.009 | +0.56% | 1.649 | 1.684 |
| 1999-03-17 | Miércoles | 1.674 | -0.006 | -0.36% | 1.663 | 1.683 |
| 1999-03-18 | Jueves | 1.668 | -0.006 | -0.38% | 1.661 | 1.683 |
| 1999-03-19 | Viernes | 1.652 | -0.016 | -0.95% | 1.647 | 1.670 |
| 1999-03-22 | Lunes | 1.639 | -0.012 | -0.74% | 1.634 | 1.654 |
| 1999-03-23 | Martes | 1.646 | +0.006 | +0.38% | 1.634 | 1.648 |
| 1999-03-24 | Miércoles | 1.642 | -0.004 | -0.24% | 1.636 | 1.652 |
| 1999-03-25 | Jueves | 1.633 | -0.008 | -0.51% | 1.630 | 1.649 |
| 1999-03-26 | Viernes | 1.631 | -0.003 | -0.17% | 1.621 | 1.638 |
| 1999-03-29 | Lunes | 1.625 | -0.005 | -0.33% | 1.615 | 1.632 |
| 1999-03-30 | Martes | 1.620 | -0.006 | -0.34% | 1.618 | 1.631 |
| 1999-03-31 | Miércoles | 1.624 | +0.004 | +0.27% | 1.614 | 1.637 |
| 1999-04-01 | Jueves | 1.618 | -0.006 | -0.36% | 1.614 | 1.629 |
| 1999-04-02 | Viernes | 1.614 | -0.005 | -0.28% | 1.612 | 1.621 |
| 1999-04-05 | Lunes | 1.609 | -0.005 | -0.29% | 1.602 | 1.616 |
| 1999-04-06 | Martes | 1.627 | +0.018 | +1.14% | 1.607 | 1.632 |
| 1999-04-07 | Miércoles | 1.613 | -0.014 | -0.86% | 1.611 | 1.631 |
| 1999-04-08 | Jueves | 1.614 | +0.0003 | +0.02% | 1.606 | 1.631 |
| 1999-04-09 | Viernes | 1.621 | +0.007 | +0.45% | 1.606 | 1.624 |
| 1999-04-12 | Lunes | 1.612 | -0.009 | -0.54% | 1.611 | 1.631 |
| 1999-04-13 | Martes | 1.608 | -0.005 | -0.28% | 1.600 | 1.616 |
| 1999-04-14 | Miércoles | 1.614 | +0.006 | +0.39% | 1.604 | 1.616 |
| 1999-04-15 | Jueves | 1.593 | -0.021 | -1.28% | 1.590 | 1.618 |
| 1999-04-16 | Viernes | 1.583 | -0.010 | -0.63% | 1.581 | 1.594 |
| 1999-04-19 | Lunes | 1.586 | +0.003 | +0.16% | 1.569 | 1.586 |
| 1999-04-20 | Martes | 1.583 | -0.003 | -0.20% | 1.578 | 1.589 |
| 1999-04-21 | Miércoles | 1.574 | -0.009 | -0.56% | 1.573 | 1.583 |
| 1999-04-22 | Jueves | 1.576 | +0.002 | +0.15% | 1.567 | 1.585 |
| 1999-04-23 | Viernes | 1.565 | -0.012 | -0.73% | 1.563 | 1.582 |
| 1999-04-26 | Lunes | 1.564 | -0.001 | -0.06% | 1.560 | 1.574 |
| 1999-04-27 | Martes | 1.579 | +0.015 | +0.95% | 1.562 | 1.580 |
| 1999-04-28 | Miércoles | 1.566 | -0.013 | -0.83% | 1.565 | 1.584 |
| 1999-04-29 | Jueves | 1.553 | -0.013 | -0.80% | 1.550 | 1.568 |
| 1999-04-30 | Viernes | 1.540 | -0.014 | -0.88% | 1.533 | 1.559 |
| 1999-05-03 | Lunes | 1.529 | -0.011 | -0.68% | 1.527 | 1.545 |
| 1999-05-04 | Martes | 1.544 | +0.015 | +0.99% | 1.529 | 1.546 |
| 1999-05-05 | Miércoles | 1.561 | +0.017 | +1.09% | 1.533 | 1.567 |
| 1999-05-06 | Jueves | 1.568 | +0.007 | +0.47% | 1.553 | 1.574 |
| 1999-05-07 | Viernes | 1.568 | -0.0004 | -0.03% | 1.564 | 1.580 |
| 1999-05-10 | Lunes | 1.575 | +0.007 | +0.48% | 1.559 | 1.583 |
| 1999-05-11 | Martes | 1.555 | -0.021 | -1.30% | 1.554 | 1.578 |
| 1999-05-12 | Miércoles | 1.554 | -0.001 | -0.04% | 1.544 | 1.566 |
| 1999-05-13 | Jueves | 1.553 | -0.001 | -0.09% | 1.546 | 1.561 |
| 1999-05-14 | Viernes | 1.561 | +0.008 | +0.50% | 1.547 | 1.568 |
| 1999-05-17 | Lunes | 1.557 | -0.003 | -0.21% | 1.554 | 1.569 |
| 1999-05-18 | Martes | 1.568 | +0.010 | +0.65% | 1.554 | 1.568 |
| 1999-05-19 | Miércoles | 1.567 | -0.001 | -0.06% | 1.554 | 1.568 |
| 1999-05-20 | Jueves | 1.557 | -0.009 | -0.59% | 1.554 | 1.572 |
| 1999-05-21 | Viernes | 1.547 | -0.010 | -0.65% | 1.538 | 1.557 |
| 1999-05-24 | Lunes | 1.544 | -0.003 | -0.17% | 1.535 | 1.549 |
| 1999-05-25 | Martes | 1.557 | +0.013 | +0.84% | 1.540 | 1.559 |
| 1999-05-26 | Miércoles | 1.535 | -0.023 | -1.44% | 1.534 | 1.559 |
| 1999-05-27 | Jueves | 1.538 | +0.003 | +0.22% | 1.526 | 1.548 |
| 1999-05-28 | Viernes | 1.535 | -0.004 | -0.23% | 1.530 | 1.552 |
| 1999-05-31 | Lunes | 1.536 | +0.002 | +0.10% | 1.533 | 1.547 |
| 1999-06-01 | Martes | 1.551 | +0.015 | +0.97% | 1.536 | 1.554 |
| 1999-06-02 | Miércoles | 1.532 | -0.019 | -1.23% | 1.528 | 1.553 |
| 1999-06-03 | Jueves | 1.524 | -0.008 | -0.55% | 1.521 | 1.542 |
| 1999-06-04 | Viernes | 1.525 | +0.002 | +0.11% | 1.511 | 1.526 |
| 1999-06-07 | Lunes | 1.512 | -0.013 | -0.87% | 1.507 | 1.524 |
| 1999-06-08 | Martes | 1.544 | +0.032 | +2.14% | 1.508 | 1.545 |
| 1999-06-09 | Miércoles | 1.542 | -0.003 | -0.17% | 1.535 | 1.547 |
| 1999-06-10 | Jueves | 1.534 | -0.008 | -0.49% | 1.527 | 1.548 |
| 1999-06-11 | Viernes | 1.538 | +0.003 | +0.22% | 1.525 | 1.542 |
| 1999-06-14 | Lunes | 1.523 | -0.015 | -0.98% | 1.517 | 1.538 |
| 1999-06-15 | Martes | 1.527 | +0.004 | +0.28% | 1.515 | 1.528 |
| 1999-06-16 | Miércoles | 1.504 | -0.023 | -1.47% | 1.500 | 1.529 |
| 1999-06-17 | Jueves | 1.513 | +0.009 | +0.59% | 1.500 | 1.515 |
| 1999-06-18 | Viernes | 1.522 | +0.009 | +0.57% | 1.507 | 1.528 |
| 1999-06-21 | Lunes | 1.523 | +0.001 | +0.07% | 1.509 | 1.526 |
| 1999-06-22 | Martes | 1.518 | -0.005 | -0.30% | 1.511 | 1.527 |
| 1999-06-23 | Miércoles | 1.523 | +0.004 | +0.28% | 1.507 | 1.523 |
| 1999-06-24 | Jueves | 1.532 | +0.009 | +0.60% | 1.513 | 1.533 |
| 1999-06-25 | Viernes | 1.530 | -0.002 | -0.15% | 1.525 | 1.540 |
| 1999-06-28 | Lunes | 1.518 | -0.011 | -0.73% | 1.517 | 1.528 |
| 1999-06-29 | Martes | 1.525 | +0.006 | +0.43% | 1.516 | 1.530 |
| 1999-06-30 | Miércoles | 1.514 | -0.011 | -0.72% | 1.511 | 1.533 |
| 1999-07-01 | Jueves | 1.508 | -0.006 | -0.38% | 1.495 | 1.520 |
| 1999-07-02 | Viernes | 1.500 | -0.008 | -0.53% | 1.496 | 1.511 |
| 1999-07-05 | Lunes | 1.501 | +0.001 | +0.07% | 1.494 | 1.503 |
| 1999-07-06 | Martes | 1.506 | +0.005 | +0.32% | 1.490 | 1.508 |
| 1999-07-07 | Miércoles | 1.502 | -0.005 | -0.31% | 1.499 | 1.510 |
| 1999-07-08 | Jueves | 1.504 | +0.002 | +0.14% | 1.492 | 1.504 |
| 1999-07-09 | Viernes | 1.501 | -0.003 | -0.17% | 1.495 | 1.507 |
| 1999-07-12 | Lunes | 1.500 | -0.001 | -0.05% | 1.490 | 1.503 |
| 1999-07-13 | Martes | 1.505 | +0.004 | +0.29% | 1.494 | 1.514 |
| 1999-07-14 | Miércoles | 1.511 | +0.006 | +0.43% | 1.498 | 1.516 |
| 1999-07-15 | Jueves | 1.510 | -0.001 | -0.07% | 1.508 | 1.519 |
| 1999-07-16 | Viernes | 1.513 | +0.003 | +0.20% | 1.508 | 1.518 |
| 1999-07-19 | Lunes | 1.537 | +0.024 | +1.59% | 1.500 | 1.542 |
| 1999-07-20 | Martes | 1.553 | +0.016 | +1.02% | 1.532 | 1.557 |
| 1999-07-21 | Miércoles | 1.579 | +0.026 | +1.65% | 1.550 | 1.583 |
| 1999-07-22 | Jueves | 1.583 | +0.005 | +0.29% | 1.571 | 1.597 |
| 1999-07-23 | Viernes | 1.584 | +0.001 | +0.07% | 1.573 | 1.590 |
| 1999-07-26 | Lunes | 1.610 | +0.026 | +1.62% | 1.581 | 1.627 |
| 1999-07-27 | Martes | 1.609 | -0.001 | -0.07% | 1.599 | 1.618 |
| 1999-07-28 | Miércoles | 1.608 | -0.0005 | -0.03% | 1.601 | 1.618 |
| 1999-07-29 | Jueves | 1.614 | +0.006 | +0.37% | 1.604 | 1.623 |
| 1999-07-30 | Viernes | 1.614 | -0.001 | -0.04% | 1.601 | 1.618 |
| 1999-08-02 | Lunes | 1.608 | -0.005 | -0.33% | 1.601 | 1.615 |
| 1999-08-03 | Martes | 1.594 | -0.015 | -0.91% | 1.591 | 1.611 |
| 1999-08-04 | Miércoles | 1.606 | +0.012 | +0.75% | 1.591 | 1.614 |
| 1999-08-05 | Jueves | 1.612 | +0.006 | +0.40% | 1.601 | 1.619 |
| 1999-08-06 | Viernes | 1.614 | +0.002 | +0.12% | 1.604 | 1.622 |
| 1999-08-09 | Lunes | 1.611 | -0.003 | -0.20% | 1.599 | 1.615 |
| 1999-08-10 | Martes | 1.603 | -0.008 | -0.48% | 1.601 | 1.616 |
| 1999-08-11 | Miércoles | 1.583 | -0.020 | -1.24% | 1.582 | 1.606 |
| 1999-08-12 | Jueves | 1.586 | +0.002 | +0.15% | 1.575 | 1.588 |
| 1999-08-13 | Viernes | 1.561 | -0.025 | -1.55% | 1.558 | 1.590 |
| 1999-08-16 | Lunes | 1.570 | +0.009 | +0.56% | 1.558 | 1.570 |
| 1999-08-17 | Martes | 1.552 | -0.018 | -1.13% | 1.549 | 1.570 |
| 1999-08-18 | Miércoles | 1.560 | +0.008 | +0.53% | 1.551 | 1.569 |
| 1999-08-19 | Jueves | 1.590 | +0.030 | +1.92% | 1.555 | 1.592 |
| 1999-08-20 | Viernes | 1.597 | +0.007 | +0.43% | 1.584 | 1.601 |
| 1999-08-23 | Lunes | 1.571 | -0.026 | -1.64% | 1.567 | 1.598 |
| 1999-08-24 | Martes | 1.571 | +0.0005 | +0.03% | 1.556 | 1.578 |
| 1999-08-25 | Miércoles | 1.559 | -0.012 | -0.77% | 1.554 | 1.575 |
| 1999-08-26 | Jueves | 1.569 | +0.010 | +0.63% | 1.556 | 1.574 |
| 1999-08-27 | Viernes | 1.558 | -0.011 | -0.70% | 1.553 | 1.572 |
| 1999-08-30 | Lunes | 1.566 | +0.008 | +0.51% | 1.552 | 1.568 |
| 1999-08-31 | Martes | 1.576 | +0.010 | +0.63% | 1.564 | 1.586 |
| 1999-09-01 | Miércoles | 1.575 | -0.001 | -0.08% | 1.569 | 1.589 |
| 1999-09-02 | Jueves | 1.599 | +0.024 | +1.53% | 1.569 | 1.605 |
| 1999-09-03 | Viernes | 1.582 | -0.017 | -1.07% | 1.575 | 1.606 |
| 1999-09-06 | Lunes | 1.577 | -0.005 | -0.34% | 1.575 | 1.583 |
| 1999-09-07 | Martes | 1.577 | +0.0003 | +0.02% | 1.566 | 1.583 |
| 1999-09-08 | Miércoles | 1.577 | -0.0003 | -0.02% | 1.570 | 1.586 |
| 1999-09-09 | Jueves | 1.558 | -0.019 | -1.20% | 1.556 | 1.583 |
| 1999-09-10 | Viernes | 1.528 | -0.030 | -1.92% | 1.526 | 1.562 |
| 1999-09-13 | Lunes | 1.531 | +0.004 | +0.23% | 1.517 | 1.534 |
| 1999-09-14 | Martes | 1.527 | -0.005 | -0.31% | 1.517 | 1.540 |
| 1999-09-15 | Miércoles | 1.536 | +0.010 | +0.62% | 1.512 | 1.537 |
| 1999-09-16 | Jueves | 1.532 | -0.004 | -0.28% | 1.529 | 1.549 |
| 1999-09-17 | Viernes | 1.534 | +0.002 | +0.12% | 1.524 | 1.535 |
| 1999-09-20 | Lunes | 1.531 | -0.003 | -0.16% | 1.527 | 1.541 |
| 1999-09-21 | Martes | 1.549 | +0.018 | +1.18% | 1.527 | 1.550 |
| 1999-09-22 | Miércoles | 1.536 | -0.013 | -0.86% | 1.528 | 1.553 |
| 1999-09-23 | Jueves | 1.547 | +0.011 | +0.74% | 1.528 | 1.549 |
| 1999-09-24 | Viernes | 1.536 | -0.012 | -0.76% | 1.534 | 1.554 |
| 1999-09-27 | Lunes | 1.536 | +0.0005 | +0.03% | 1.525 | 1.541 |
| 1999-09-28 | Martes | 1.538 | +0.002 | +0.15% | 1.531 | 1.545 |
| 1999-09-29 | Miércoles | 1.561 | +0.022 | +1.44% | 1.537 | 1.561 |
| 1999-09-30 | Jueves | 1.568 | +0.007 | +0.46% | 1.555 | 1.571 |
| 1999-10-01 | Viernes | 1.581 | +0.013 | +0.84% | 1.564 | 1.588 |
| 1999-10-04 | Lunes | 1.577 | -0.004 | -0.24% | 1.569 | 1.589 |
| 1999-10-05 | Martes | 1.580 | +0.003 | +0.17% | 1.563 | 1.584 |
| 1999-10-06 | Miércoles | 1.570 | -0.010 | -0.63% | 1.567 | 1.582 |
| 1999-10-07 | Jueves | 1.576 | +0.006 | +0.41% | 1.564 | 1.580 |
| 1999-10-08 | Viernes | 1.564 | -0.012 | -0.77% | 1.561 | 1.577 |
| 1999-10-11 | Lunes | 1.566 | +0.002 | +0.12% | 1.561 | 1.569 |
| 1999-10-12 | Martes | 1.589 | +0.023 | +1.49% | 1.564 | 1.590 |
| 1999-10-13 | Miércoles | 1.602 | +0.012 | +0.76% | 1.586 | 1.603 |
| 1999-10-14 | Jueves | 1.596 | -0.006 | -0.37% | 1.591 | 1.605 |
| 1999-10-15 | Viernes | 1.621 | +0.025 | +1.59% | 1.594 | 1.625 |
| 1999-10-18 | Lunes | 1.616 | -0.005 | -0.31% | 1.613 | 1.626 |
| 1999-10-19 | Martes | 1.612 | -0.003 | -0.22% | 1.606 | 1.621 |
| 1999-10-20 | Miércoles | 1.597 | -0.015 | -0.94% | 1.595 | 1.617 |
| 1999-10-21 | Jueves | 1.601 | +0.004 | +0.23% | 1.598 | 1.611 |
| 1999-10-22 | Viernes | 1.580 | -0.021 | -1.33% | 1.572 | 1.603 |
| 1999-10-25 | Lunes | 1.572 | -0.007 | -0.47% | 1.568 | 1.582 |
| 1999-10-26 | Martes | 1.561 | -0.011 | -0.69% | 1.550 | 1.575 |
| 1999-10-27 | Miércoles | 1.549 | -0.012 | -0.78% | 1.541 | 1.568 |
| 1999-10-28 | Jueves | 1.550 | +0.001 | +0.04% | 1.538 | 1.554 |
| 1999-10-29 | Viernes | 1.551 | +0.001 | +0.08% | 1.535 | 1.556 |
| 1999-11-01 | Lunes | 1.541 | -0.010 | -0.63% | 1.536 | 1.556 |
| 1999-11-02 | Martes | 1.546 | +0.005 | +0.31% | 1.537 | 1.549 |
| 1999-11-03 | Miércoles | 1.539 | -0.007 | -0.47% | 1.534 | 1.548 |
| 1999-11-04 | Jueves | 1.519 | -0.020 | -1.31% | 1.511 | 1.544 |
| 1999-11-05 | Viernes | 1.530 | +0.011 | +0.71% | 1.509 | 1.533 |
| 1999-11-08 | Lunes | 1.529 | -0.001 | -0.07% | 1.518 | 1.537 |
| 1999-11-09 | Martes | 1.534 | +0.006 | +0.36% | 1.524 | 1.538 |
| 1999-11-10 | Miércoles | 1.534 | +0.0004 | +0.03% | 1.525 | 1.538 |
| 1999-11-11 | Jueves | 1.526 | -0.008 | -0.53% | 1.522 | 1.534 |
| 1999-11-12 | Viernes | 1.510 | -0.017 | -1.09% | 1.504 | 1.526 |
| 1999-11-15 | Lunes | 1.515 | +0.005 | +0.32% | 1.505 | 1.515 |
| 1999-11-16 | Martes | 1.507 | -0.008 | -0.52% | 1.504 | 1.520 |
| 1999-11-17 | Miércoles | 1.530 | +0.024 | +1.57% | 1.506 | 1.532 |
| 1999-11-18 | Jueves | 1.509 | -0.021 | -1.40% | 1.501 | 1.534 |
| 1999-11-19 | Viernes | 1.507 | -0.002 | -0.11% | 1.498 | 1.514 |
| 1999-11-22 | Lunes | 1.508 | +0.001 | +0.06% | 1.503 | 1.513 |
| 1999-11-23 | Martes | 1.508 | +0.0001 | +0.01% | 1.501 | 1.514 |
| 1999-11-24 | Miércoles | 1.495 | -0.014 | -0.90% | 1.489 | 1.509 |
| 1999-11-25 | Jueves | 1.495 | -0.0002 | -0.01% | 1.490 | 1.499 |
| 1999-11-26 | Viernes | 1.493 | -0.001 | -0.09% | 1.476 | 1.496 |
| 1999-11-29 | Lunes | 1.488 | -0.005 | -0.32% | 1.477 | 1.500 |
| 1999-11-30 | Martes | 1.488 | -0.0005 | -0.03% | 1.478 | 1.495 |
| 1999-12-01 | Miércoles | 1.485 | -0.003 | -0.20% | 1.479 | 1.494 |
| 1999-12-02 | Jueves | 1.484 | -0.001 | -0.09% | 1.477 | 1.496 |
| 1999-12-03 | Viernes | 1.483 | -0.0003 | -0.02% | 1.476 | 1.489 |
| 1999-12-06 | Lunes | 1.508 | +0.025 | +1.67% | 1.477 | 1.517 |
| 1999-12-07 | Martes | 1.514 | +0.006 | +0.39% | 1.502 | 1.518 |
| 1999-12-08 | Miércoles | 1.519 | +0.005 | +0.32% | 1.509 | 1.521 |
| 1999-12-09 | Jueves | 1.505 | -0.013 | -0.88% | 1.496 | 1.521 |
| 1999-12-10 | Viernes | 1.496 | -0.010 | -0.66% | 1.493 | 1.511 |
| 1999-12-13 | Lunes | 1.499 | +0.004 | +0.25% | 1.493 | 1.502 |
| 1999-12-14 | Martes | 1.490 | -0.009 | -0.61% | 1.482 | 1.500 |
| 1999-12-15 | Miércoles | 1.494 | +0.004 | +0.26% | 1.485 | 1.496 |
| 1999-12-16 | Jueves | 1.500 | +0.006 | +0.41% | 1.491 | 1.508 |
| 1999-12-17 | Viernes | 1.490 | -0.010 | -0.66% | 1.486 | 1.513 |
| 1999-12-20 | Lunes | 1.500 | +0.010 | +0.68% | 1.484 | 1.502 |
| 1999-12-21 | Martes | 1.491 | -0.009 | -0.60% | 1.487 | 1.503 |
| 1999-12-22 | Miércoles | 1.491 | -0.001 | -0.04% | 1.484 | 1.494 |
| 1999-12-23 | Jueves | 1.494 | +0.003 | +0.19% | 1.486 | 1.503 |
| 1999-12-24 | Viernes | 1.487 | -0.007 | -0.46% | 1.484 | 1.496 |
| 1999-12-27 | Lunes | 1.477 | -0.009 | -0.63% | 1.476 | 1.492 |
| 1999-12-28 | Martes | 1.461 | -0.017 | -1.12% | 1.456 | 1.488 |
| 1999-12-29 | Miércoles | 1.460 | -0.001 | -0.05% | 1.452 | 1.469 |
| 1999-12-30 | Jueves | 1.465 | +0.005 | +0.34% | 1.453 | 1.466 |
| 1999-12-31 | Viernes | 1.457 | -0.008 | -0.55% | 1.451 | 1.469 |