Al finalizar el 2000 el euro cotizó a 1.413 dólares canadienses. El precio bajó 0.0724 dólares (-4.88%) desde el inicio del año, cuando cotizaba a €1.485. El precio promedio fue de $1.371.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el euro cerró a 1.485 dólares canadienses, fluctuando entre 1.448 y 1.486 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.485 | +0.028 | +1.93% | 1.448 | 1.486 |
| 2000-01-04 | Martes | 1.497 | +0.012 | +0.83% | 1.476 | 1.499 |
| 2000-01-05 | Miércoles | 1.495 | -0.002 | -0.12% | 1.492 | 1.513 |
| 2000-01-06 | Jueves | 1.507 | +0.011 | +0.76% | 1.494 | 1.515 |
| 2000-01-07 | Viernes | 1.498 | -0.008 | -0.56% | 1.494 | 1.509 |
| 2000-01-10 | Lunes | 1.493 | -0.005 | -0.36% | 1.484 | 1.501 |
| 2000-01-11 | Martes | 1.507 | +0.014 | +0.92% | 1.490 | 1.507 |
| 2000-01-12 | Miércoles | 1.500 | -0.007 | -0.46% | 1.493 | 1.511 |
| 2000-01-13 | Jueves | 1.487 | -0.013 | -0.83% | 1.484 | 1.501 |
| 2000-01-14 | Viernes | 1.469 | -0.018 | -1.24% | 1.465 | 1.490 |
| 2000-01-17 | Lunes | 1.467 | -0.002 | -0.15% | 1.460 | 1.473 |
| 2000-01-18 | Martes | 1.469 | +0.003 | +0.17% | 1.457 | 1.472 |
| 2000-01-19 | Miércoles | 1.470 | +0.001 | +0.07% | 1.463 | 1.475 |
| 2000-01-20 | Jueves | 1.472 | +0.002 | +0.13% | 1.456 | 1.475 |
| 2000-01-21 | Viernes | 1.453 | -0.019 | -1.27% | 1.448 | 1.474 |
| 2000-01-24 | Lunes | 1.453 | -0.0001 | -0.01% | 1.441 | 1.453 |
| 2000-01-25 | Martes | 1.438 | -0.016 | -1.07% | 1.436 | 1.458 |
| 2000-01-26 | Miércoles | 1.441 | +0.003 | +0.20% | 1.435 | 1.447 |
| 2000-01-27 | Jueves | 1.418 | -0.022 | -1.53% | 1.413 | 1.444 |
| 2000-01-28 | Viernes | 1.410 | -0.009 | -0.61% | 1.402 | 1.424 |
| 2000-01-31 | Lunes | 1.402 | -0.008 | -0.56% | 1.400 | 1.424 |
| 2000-02-01 | Martes | 1.408 | +0.006 | +0.42% | 1.398 | 1.417 |
| 2000-02-02 | Miércoles | 1.404 | -0.004 | -0.26% | 1.402 | 1.415 |
| 2000-02-03 | Jueves | 1.427 | +0.023 | +1.64% | 1.396 | 1.434 |
| 2000-02-04 | Viernes | 1.415 | -0.012 | -0.83% | 1.409 | 1.434 |
| 2000-02-07 | Lunes | 1.420 | +0.005 | +0.32% | 1.401 | 1.420 |
| 2000-02-08 | Martes | 1.424 | +0.004 | +0.31% | 1.415 | 1.438 |
| 2000-02-09 | Miércoles | 1.437 | +0.012 | +0.85% | 1.422 | 1.439 |
| 2000-02-10 | Jueves | 1.427 | -0.009 | -0.63% | 1.424 | 1.440 |
| 2000-02-11 | Viernes | 1.430 | +0.002 | +0.18% | 1.413 | 1.434 |
| 2000-02-14 | Lunes | 1.425 | -0.004 | -0.31% | 1.421 | 1.440 |
| 2000-02-15 | Martes | 1.428 | +0.003 | +0.21% | 1.422 | 1.438 |
| 2000-02-16 | Miércoles | 1.434 | +0.005 | +0.37% | 1.424 | 1.437 |
| 2000-02-17 | Jueves | 1.434 | +0.0001 | +0.01% | 1.429 | 1.447 |
| 2000-02-18 | Viernes | 1.432 | -0.002 | -0.12% | 1.421 | 1.437 |
| 2000-02-21 | Lunes | 1.437 | +0.005 | +0.36% | 1.427 | 1.438 |
| 2000-02-22 | Martes | 1.468 | +0.030 | +2.12% | 1.436 | 1.474 |
| 2000-02-23 | Miércoles | 1.465 | -0.003 | -0.18% | 1.463 | 1.477 |
| 2000-02-24 | Jueves | 1.445 | -0.020 | -1.36% | 1.441 | 1.468 |
| 2000-02-25 | Viernes | 1.411 | -0.034 | -2.35% | 1.410 | 1.445 |
| 2000-02-28 | Lunes | 1.408 | -0.003 | -0.19% | 1.361 | 1.416 |
| 2000-02-29 | Martes | 1.398 | -0.011 | -0.75% | 1.395 | 1.421 |
| 2000-03-01 | Miércoles | 1.411 | +0.013 | +0.94% | 1.393 | 1.414 |
| 2000-03-02 | Jueves | 1.404 | -0.007 | -0.47% | 1.397 | 1.419 |
| 2000-03-03 | Viernes | 1.392 | -0.012 | -0.85% | 1.391 | 1.410 |
| 2000-03-06 | Lunes | 1.394 | +0.001 | +0.10% | 1.387 | 1.405 |
| 2000-03-07 | Martes | 1.396 | +0.002 | +0.14% | 1.383 | 1.400 |
| 2000-03-08 | Miércoles | 1.400 | +0.004 | +0.27% | 1.389 | 1.405 |
| 2000-03-09 | Jueves | 1.408 | +0.008 | +0.60% | 1.396 | 1.414 |
| 2000-03-10 | Viernes | 1.404 | -0.004 | -0.27% | 1.396 | 1.411 |
| 2000-03-13 | Lunes | 1.410 | +0.006 | +0.40% | 1.400 | 1.419 |
| 2000-03-14 | Martes | 1.418 | +0.009 | +0.61% | 1.402 | 1.419 |
| 2000-03-15 | Miércoles | 1.419 | +0.001 | +0.07% | 1.411 | 1.425 |
| 2000-03-16 | Jueves | 1.431 | +0.012 | +0.82% | 1.414 | 1.434 |
| 2000-03-17 | Viernes | 1.430 | -0.001 | -0.06% | 1.422 | 1.432 |
| 2000-03-20 | Lunes | 1.430 | -0.0005 | -0.03% | 1.422 | 1.432 |
| 2000-03-21 | Martes | 1.417 | -0.013 | -0.87% | 1.411 | 1.431 |
| 2000-03-22 | Miércoles | 1.413 | -0.005 | -0.32% | 1.406 | 1.416 |
| 2000-03-23 | Jueves | 1.428 | +0.015 | +1.09% | 1.410 | 1.433 |
| 2000-03-24 | Viernes | 1.429 | +0.001 | +0.08% | 1.419 | 1.432 |
| 2000-03-27 | Lunes | 1.409 | -0.020 | -1.41% | 1.406 | 1.432 |
| 2000-03-28 | Martes | 1.396 | -0.013 | -0.92% | 1.394 | 1.413 |
| 2000-03-29 | Miércoles | 1.386 | -0.011 | -0.76% | 1.378 | 1.398 |
| 2000-03-30 | Jueves | 1.398 | +0.012 | +0.86% | 1.384 | 1.401 |
| 2000-03-31 | Viernes | 1.386 | -0.012 | -0.86% | 1.384 | 1.402 |
| 2000-04-03 | Lunes | 1.385 | -0.001 | -0.07% | 1.377 | 1.394 |
| 2000-04-04 | Martes | 1.395 | +0.011 | +0.77% | 1.379 | 1.418 |
| 2000-04-05 | Miércoles | 1.395 | 0.000 | 0% | 1.393 | 1.413 |
| 2000-04-06 | Jueves | 1.392 | -0.003 | -0.22% | 1.387 | 1.400 |
| 2000-04-07 | Viernes | 1.393 | +0.0005 | +0.04% | 1.386 | 1.401 |
| 2000-04-10 | Lunes | 1.408 | +0.015 | +1.09% | 1.389 | 1.408 |
| 2000-04-11 | Martes | 1.403 | -0.005 | -0.33% | 1.398 | 1.413 |
| 2000-04-12 | Miércoles | 1.403 | -0.001 | -0.05% | 1.391 | 1.406 |
| 2000-04-13 | Jueves | 1.402 | -0.0002 | -0.01% | 1.389 | 1.406 |
| 2000-04-14 | Viernes | 1.421 | +0.019 | +1.33% | 1.398 | 1.421 |
| 2000-04-17 | Lunes | 1.415 | -0.006 | -0.46% | 1.413 | 1.432 |
| 2000-04-18 | Martes | 1.401 | -0.014 | -0.98% | 1.397 | 1.416 |
| 2000-04-19 | Miércoles | 1.388 | -0.013 | -0.91% | 1.378 | 1.404 |
| 2000-04-20 | Jueves | 1.383 | -0.005 | -0.37% | 1.377 | 1.391 |
| 2000-04-21 | Viernes | 1.383 | -0.0002 | -0.01% | 1.378 | 1.386 |
| 2000-04-24 | Lunes | 1.386 | +0.003 | +0.25% | 1.379 | 1.395 |
| 2000-04-25 | Martes | 1.352 | -0.034 | -2.44% | 1.346 | 1.388 |
| 2000-04-26 | Miércoles | 1.364 | +0.012 | +0.86% | 1.346 | 1.366 |
| 2000-04-27 | Jueves | 1.344 | -0.020 | -1.47% | 1.339 | 1.369 |
| 2000-04-28 | Viernes | 1.351 | +0.007 | +0.55% | 1.330 | 1.354 |
| 2000-05-01 | Lunes | 1.354 | +0.003 | +0.24% | 1.341 | 1.357 |
| 2000-05-02 | Martes | 1.353 | -0.002 | -0.13% | 1.341 | 1.357 |
| 2000-05-03 | Miércoles | 1.338 | -0.015 | -1.09% | 1.322 | 1.353 |
| 2000-05-04 | Jueves | 1.332 | -0.006 | -0.47% | 1.320 | 1.341 |
| 2000-05-05 | Viernes | 1.336 | +0.004 | +0.34% | 1.330 | 1.349 |
| 2000-05-08 | Lunes | 1.339 | +0.003 | +0.22% | 1.328 | 1.350 |
| 2000-05-09 | Martes | 1.352 | +0.013 | +0.97% | 1.334 | 1.357 |
| 2000-05-10 | Miércoles | 1.354 | +0.001 | +0.10% | 1.348 | 1.366 |
| 2000-05-11 | Jueves | 1.341 | -0.013 | -0.92% | 1.337 | 1.363 |
| 2000-05-12 | Viernes | 1.367 | +0.025 | +1.89% | 1.336 | 1.369 |
| 2000-05-15 | Lunes | 1.355 | -0.012 | -0.84% | 1.354 | 1.367 |
| 2000-05-16 | Martes | 1.337 | -0.018 | -1.32% | 1.335 | 1.354 |
| 2000-05-17 | Miércoles | 1.340 | +0.003 | +0.25% | 1.326 | 1.343 |
| 2000-05-18 | Jueves | 1.341 | +0.001 | +0.04% | 1.334 | 1.350 |
| 2000-05-19 | Viernes | 1.342 | +0.001 | +0.06% | 1.326 | 1.346 |
| 2000-05-22 | Lunes | 1.352 | +0.011 | +0.78% | 1.339 | 1.359 |
| 2000-05-23 | Martes | 1.367 | +0.015 | +1.11% | 1.350 | 1.372 |
| 2000-05-24 | Miércoles | 1.363 | -0.004 | -0.31% | 1.361 | 1.377 |
| 2000-05-25 | Jueves | 1.372 | +0.008 | +0.62% | 1.357 | 1.374 |
| 2000-05-26 | Viernes | 1.400 | +0.028 | +2.05% | 1.367 | 1.407 |
| 2000-05-29 | Lunes | 1.390 | -0.009 | -0.67% | 1.386 | 1.403 |
| 2000-05-30 | Martes | 1.401 | +0.010 | +0.74% | 1.385 | 1.412 |
| 2000-05-31 | Miércoles | 1.404 | +0.004 | +0.26% | 1.386 | 1.405 |
| 2000-06-01 | Jueves | 1.389 | -0.016 | -1.10% | 1.381 | 1.404 |
| 2000-06-02 | Viernes | 1.398 | +0.009 | +0.63% | 1.385 | 1.409 |
| 2000-06-05 | Lunes | 1.402 | +0.005 | +0.35% | 1.386 | 1.404 |
| 2000-06-06 | Martes | 1.410 | +0.008 | +0.55% | 1.393 | 1.418 |
| 2000-06-07 | Miércoles | 1.423 | +0.013 | +0.91% | 1.405 | 1.425 |
| 2000-06-08 | Jueves | 1.412 | -0.011 | -0.76% | 1.404 | 1.434 |
| 2000-06-09 | Viernes | 1.406 | -0.006 | -0.45% | 1.392 | 1.415 |
| 2000-06-12 | Lunes | 1.407 | +0.002 | +0.11% | 1.398 | 1.411 |
| 2000-06-13 | Martes | 1.408 | +0.001 | +0.06% | 1.405 | 1.418 |
| 2000-06-14 | Miércoles | 1.406 | -0.003 | -0.19% | 1.404 | 1.419 |
| 2000-06-15 | Jueves | 1.408 | +0.002 | +0.14% | 1.395 | 1.411 |
| 2000-06-16 | Viernes | 1.415 | +0.007 | +0.53% | 1.401 | 1.422 |
| 2000-06-19 | Lunes | 1.403 | -0.012 | -0.83% | 1.401 | 1.424 |
| 2000-06-20 | Martes | 1.404 | +0.001 | +0.07% | 1.398 | 1.411 |
| 2000-06-21 | Miércoles | 1.392 | -0.013 | -0.90% | 1.388 | 1.404 |
| 2000-06-22 | Jueves | 1.382 | -0.010 | -0.70% | 1.378 | 1.396 |
| 2000-06-23 | Viernes | 1.388 | +0.006 | +0.46% | 1.379 | 1.393 |
| 2000-06-26 | Lunes | 1.390 | +0.001 | +0.09% | 1.381 | 1.395 |
| 2000-06-27 | Martes | 1.400 | +0.011 | +0.78% | 1.386 | 1.403 |
| 2000-06-28 | Miércoles | 1.392 | -0.008 | -0.59% | 1.389 | 1.405 |
| 2000-06-29 | Jueves | 1.412 | +0.019 | +1.39% | 1.390 | 1.413 |
| 2000-06-30 | Viernes | 1.410 | -0.001 | -0.09% | 1.408 | 1.424 |
| 2000-07-03 | Lunes | 1.407 | -0.003 | -0.20% | 1.402 | 1.414 |
| 2000-07-04 | Martes | 1.414 | +0.006 | +0.43% | 1.401 | 1.414 |
| 2000-07-05 | Miércoles | 1.420 | +0.006 | +0.44% | 1.412 | 1.426 |
| 2000-07-06 | Jueves | 1.412 | -0.008 | -0.54% | 1.409 | 1.431 |
| 2000-07-07 | Viernes | 1.403 | -0.009 | -0.61% | 1.401 | 1.414 |
| 2000-07-10 | Lunes | 1.412 | +0.009 | +0.64% | 1.403 | 1.413 |
| 2000-07-11 | Martes | 1.409 | -0.003 | -0.23% | 1.402 | 1.415 |
| 2000-07-12 | Miércoles | 1.397 | -0.012 | -0.87% | 1.389 | 1.410 |
| 2000-07-13 | Jueves | 1.389 | -0.008 | -0.59% | 1.380 | 1.397 |
| 2000-07-14 | Viernes | 1.392 | +0.004 | +0.27% | 1.382 | 1.394 |
| 2000-07-17 | Lunes | 1.388 | -0.004 | -0.31% | 1.382 | 1.396 |
| 2000-07-18 | Martes | 1.365 | -0.024 | -1.70% | 1.362 | 1.388 |
| 2000-07-19 | Miércoles | 1.365 | +0.001 | +0.06% | 1.355 | 1.368 |
| 2000-07-20 | Jueves | 1.374 | +0.009 | +0.64% | 1.358 | 1.377 |
| 2000-07-21 | Viernes | 1.378 | +0.004 | +0.27% | 1.370 | 1.380 |
| 2000-07-24 | Lunes | 1.368 | -0.010 | -0.72% | 1.362 | 1.380 |
| 2000-07-25 | Martes | 1.376 | +0.008 | +0.59% | 1.364 | 1.384 |
| 2000-07-26 | Miércoles | 1.382 | +0.006 | +0.42% | 1.375 | 1.386 |
| 2000-07-27 | Jueves | 1.372 | -0.010 | -0.71% | 1.370 | 1.384 |
| 2000-07-28 | Viernes | 1.364 | -0.008 | -0.57% | 1.360 | 1.375 |
| 2000-07-31 | Lunes | 1.377 | +0.013 | +0.92% | 1.363 | 1.382 |
| 2000-08-01 | Martes | 1.360 | -0.017 | -1.23% | 1.357 | 1.383 |
| 2000-08-02 | Miércoles | 1.351 | -0.009 | -0.66% | 1.349 | 1.364 |
| 2000-08-03 | Jueves | 1.346 | -0.004 | -0.33% | 1.333 | 1.359 |
| 2000-08-04 | Viernes | 1.352 | +0.006 | +0.43% | 1.338 | 1.354 |
| 2000-08-07 | Lunes | 1.350 | -0.003 | -0.19% | 1.347 | 1.360 |
| 2000-08-08 | Martes | 1.342 | -0.008 | -0.59% | 1.337 | 1.351 |
| 2000-08-09 | Miércoles | 1.337 | -0.005 | -0.37% | 1.330 | 1.343 |
| 2000-08-10 | Jueves | 1.347 | +0.010 | +0.74% | 1.335 | 1.350 |
| 2000-08-11 | Viernes | 1.340 | -0.007 | -0.52% | 1.335 | 1.357 |
| 2000-08-14 | Lunes | 1.346 | +0.006 | +0.47% | 1.334 | 1.347 |
| 2000-08-15 | Martes | 1.355 | +0.009 | +0.65% | 1.344 | 1.360 |
| 2000-08-16 | Miércoles | 1.354 | -0.001 | -0.04% | 1.342 | 1.360 |
| 2000-08-17 | Jueves | 1.352 | -0.002 | -0.15% | 1.344 | 1.355 |
| 2000-08-18 | Viernes | 1.339 | -0.013 | -0.98% | 1.334 | 1.355 |
| 2000-08-21 | Lunes | 1.333 | -0.006 | -0.45% | 1.327 | 1.340 |
| 2000-08-22 | Martes | 1.325 | -0.008 | -0.61% | 1.318 | 1.335 |
| 2000-08-23 | Miércoles | 1.340 | +0.015 | +1.12% | 1.316 | 1.340 |
| 2000-08-24 | Jueves | 1.342 | +0.002 | +0.18% | 1.335 | 1.344 |
| 2000-08-25 | Viernes | 1.338 | -0.004 | -0.28% | 1.332 | 1.344 |
| 2000-08-28 | Lunes | 1.334 | -0.004 | -0.30% | 1.332 | 1.343 |
| 2000-08-29 | Martes | 1.325 | -0.009 | -0.70% | 1.323 | 1.338 |
| 2000-08-30 | Miércoles | 1.321 | -0.003 | -0.25% | 1.315 | 1.327 |
| 2000-08-31 | Jueves | 1.309 | -0.013 | -0.98% | 1.301 | 1.324 |
| 2000-09-01 | Viernes | 1.326 | +0.017 | +1.31% | 1.305 | 1.329 |
| 2000-09-04 | Lunes | 1.323 | -0.003 | -0.22% | 1.321 | 1.331 |
| 2000-09-05 | Martes | 1.313 | -0.009 | -0.71% | 1.304 | 1.326 |
| 2000-09-06 | Miércoles | 1.289 | -0.024 | -1.85% | 1.285 | 1.314 |
| 2000-09-07 | Jueves | 1.288 | -0.001 | -0.10% | 1.278 | 1.296 |
| 2000-09-08 | Viernes | 1.280 | -0.008 | -0.63% | 1.275 | 1.292 |
| 2000-09-11 | Lunes | 1.270 | -0.009 | -0.73% | 1.265 | 1.288 |
| 2000-09-12 | Martes | 1.279 | +0.008 | +0.65% | 1.266 | 1.285 |
| 2000-09-13 | Miércoles | 1.275 | -0.004 | -0.28% | 1.272 | 1.289 |
| 2000-09-14 | Jueves | 1.285 | +0.010 | +0.81% | 1.271 | 1.302 |
| 2000-09-15 | Viernes | 1.266 | -0.020 | -1.52% | 1.263 | 1.295 |
| 2000-09-18 | Lunes | 1.270 | +0.004 | +0.32% | 1.263 | 1.274 |
| 2000-09-19 | Martes | 1.263 | -0.007 | -0.55% | 1.259 | 1.273 |
| 2000-09-20 | Miércoles | 1.260 | -0.003 | -0.21% | 1.251 | 1.264 |
| 2000-09-21 | Jueves | 1.282 | +0.022 | +1.71% | 1.254 | 1.282 |
| 2000-09-22 | Viernes | 1.304 | +0.022 | +1.75% | 1.274 | 1.344 |
| 2000-09-25 | Lunes | 1.299 | -0.005 | -0.38% | 1.296 | 1.315 |
| 2000-09-26 | Martes | 1.313 | +0.013 | +1.02% | 1.297 | 1.315 |
| 2000-09-27 | Miércoles | 1.321 | +0.008 | +0.63% | 1.310 | 1.325 |
| 2000-09-28 | Jueves | 1.319 | -0.002 | -0.14% | 1.314 | 1.331 |
| 2000-09-29 | Viernes | 1.329 | +0.010 | +0.74% | 1.313 | 1.334 |
| 2000-10-02 | Lunes | 1.325 | -0.004 | -0.32% | 1.321 | 1.334 |
| 2000-10-03 | Martes | 1.317 | -0.007 | -0.54% | 1.313 | 1.327 |
| 2000-10-04 | Miércoles | 1.308 | -0.009 | -0.70% | 1.305 | 1.321 |
| 2000-10-05 | Jueves | 1.303 | -0.006 | -0.43% | 1.297 | 1.316 |
| 2000-10-06 | Viernes | 1.306 | +0.003 | +0.24% | 1.296 | 1.307 |
| 2000-10-09 | Lunes | 1.305 | -0.001 | -0.04% | 1.302 | 1.310 |
| 2000-10-10 | Martes | 1.309 | +0.004 | +0.32% | 1.301 | 1.314 |
| 2000-10-11 | Miércoles | 1.303 | -0.006 | -0.46% | 1.302 | 1.316 |
| 2000-10-12 | Jueves | 1.309 | +0.005 | +0.40% | 1.298 | 1.310 |
| 2000-10-13 | Viernes | 1.290 | -0.018 | -1.40% | 1.285 | 1.316 |
| 2000-10-16 | Lunes | 1.290 | +0.0002 | +0.02% | 1.276 | 1.294 |
| 2000-10-17 | Martes | 1.297 | +0.007 | +0.53% | 1.285 | 1.302 |
| 2000-10-18 | Miércoles | 1.273 | -0.025 | -1.89% | 1.262 | 1.305 |
| 2000-10-19 | Jueves | 1.275 | +0.002 | +0.16% | 1.266 | 1.277 |
| 2000-10-20 | Viernes | 1.273 | -0.002 | -0.17% | 1.262 | 1.282 |
| 2000-10-23 | Lunes | 1.263 | -0.010 | -0.79% | 1.258 | 1.274 |
| 2000-10-24 | Martes | 1.268 | +0.005 | +0.40% | 1.260 | 1.271 |
| 2000-10-25 | Miércoles | 1.255 | -0.013 | -1.00% | 1.249 | 1.274 |
| 2000-10-26 | Jueves | 1.267 | +0.012 | +0.94% | 1.245 | 1.268 |
| 2000-10-27 | Viernes | 1.284 | +0.017 | +1.34% | 1.261 | 1.290 |
| 2000-10-30 | Lunes | 1.287 | +0.004 | +0.27% | 1.282 | 1.304 |
| 2000-10-31 | Martes | 1.293 | +0.005 | +0.41% | 1.283 | 1.299 |
| 2000-11-01 | Miércoles | 1.321 | +0.029 | +2.22% | 1.289 | 1.323 |
| 2000-11-02 | Jueves | 1.315 | -0.006 | -0.46% | 1.309 | 1.331 |
| 2000-11-03 | Viernes | 1.328 | +0.013 | +0.97% | 1.312 | 1.347 |
| 2000-11-06 | Lunes | 1.319 | -0.009 | -0.71% | 1.307 | 1.338 |
| 2000-11-07 | Martes | 1.320 | +0.001 | +0.09% | 1.311 | 1.328 |
| 2000-11-08 | Miércoles | 1.319 | -0.0004 | -0.03% | 1.308 | 1.333 |
| 2000-11-09 | Jueves | 1.342 | +0.023 | +1.71% | 1.312 | 1.343 |
| 2000-11-10 | Viernes | 1.327 | -0.015 | -1.13% | 1.324 | 1.345 |
| 2000-11-13 | Lunes | 1.328 | +0.001 | +0.05% | 1.325 | 1.338 |
| 2000-11-14 | Martes | 1.327 | -0.001 | -0.05% | 1.319 | 1.330 |
| 2000-11-15 | Miércoles | 1.331 | +0.004 | +0.30% | 1.322 | 1.334 |
| 2000-11-16 | Jueves | 1.325 | -0.006 | -0.42% | 1.322 | 1.335 |
| 2000-11-17 | Viernes | 1.323 | -0.002 | -0.17% | 1.319 | 1.334 |
| 2000-11-20 | Lunes | 1.326 | +0.003 | +0.24% | 1.317 | 1.329 |
| 2000-11-21 | Martes | 1.308 | -0.018 | -1.39% | 1.305 | 1.329 |
| 2000-11-22 | Miércoles | 1.306 | -0.002 | -0.17% | 1.300 | 1.316 |
| 2000-11-23 | Jueves | 1.295 | -0.010 | -0.78% | 1.292 | 1.310 |
| 2000-11-24 | Viernes | 1.290 | -0.005 | -0.40% | 1.288 | 1.309 |
| 2000-11-27 | Lunes | 1.308 | +0.017 | +1.34% | 1.287 | 1.310 |
| 2000-11-28 | Martes | 1.316 | +0.008 | +0.64% | 1.302 | 1.319 |
| 2000-11-29 | Miércoles | 1.324 | +0.008 | +0.65% | 1.314 | 1.330 |
| 2000-11-30 | Jueves | 1.341 | +0.016 | +1.23% | 1.322 | 1.342 |
| 2000-12-01 | Viernes | 1.360 | +0.019 | +1.42% | 1.334 | 1.361 |
| 2000-12-04 | Lunes | 1.372 | +0.012 | +0.88% | 1.352 | 1.389 |
| 2000-12-05 | Martes | 1.358 | -0.014 | -1.04% | 1.355 | 1.375 |
| 2000-12-06 | Miércoles | 1.363 | +0.005 | +0.38% | 1.351 | 1.368 |
| 2000-12-07 | Jueves | 1.360 | -0.002 | -0.18% | 1.349 | 1.372 |
| 2000-12-08 | Viernes | 1.345 | -0.015 | -1.11% | 1.336 | 1.364 |
| 2000-12-11 | Lunes | 1.338 | -0.007 | -0.55% | 1.330 | 1.348 |
| 2000-12-12 | Martes | 1.344 | +0.006 | +0.48% | 1.334 | 1.347 |
| 2000-12-13 | Miércoles | 1.334 | -0.010 | -0.73% | 1.329 | 1.347 |
| 2000-12-14 | Jueves | 1.352 | +0.018 | +1.35% | 1.330 | 1.354 |
| 2000-12-15 | Viernes | 1.361 | +0.009 | +0.64% | 1.350 | 1.367 |
| 2000-12-18 | Lunes | 1.364 | +0.003 | +0.22% | 1.358 | 1.371 |
| 2000-12-19 | Martes | 1.364 | 0.000 | 0% | 1.351 | 1.369 |
| 2000-12-20 | Miércoles | 1.385 | +0.021 | +1.54% | 1.362 | 1.386 |
| 2000-12-21 | Jueves | 1.393 | +0.008 | +0.58% | 1.377 | 1.397 |
| 2000-12-22 | Viernes | 1.403 | +0.010 | +0.71% | 1.390 | 1.409 |
| 2000-12-25 | Lunes | 1.405 | +0.002 | +0.18% | 1.397 | 1.410 |
| 2000-12-26 | Martes | 1.405 | 0.000 | 0% | 1.400 | 1.414 |
| 2000-12-27 | Miércoles | 1.407 | +0.002 | +0.12% | 1.401 | 1.414 |
| 2000-12-28 | Jueves | 1.396 | -0.012 | -0.82% | 1.390 | 1.409 |
| 2000-12-29 | Viernes | 1.413 | +0.017 | +1.22% | 1.387 | 1.414 |