Al finalizar el 2001 el euro cotizó a 1.419 dólares canadienses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.388.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el euro cerró a 1.419 dólares canadienses, fluctuando entre 1.403 y 1.421 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.419 | +0.006 | +0.45% | 1.403 | 1.421 |
| 2001-01-03 | Miércoles | 1.391 | -0.028 | -1.96% | 1.388 | 1.429 |
| 2001-01-04 | Jueves | 1.423 | +0.032 | +2.27% | 1.386 | 1.427 |
| 2001-01-05 | Viernes | 1.436 | +0.013 | +0.95% | 1.420 | 1.443 |
| 2001-01-08 | Lunes | 1.416 | -0.020 | -1.41% | 1.414 | 1.437 |
| 2001-01-09 | Martes | 1.412 | -0.004 | -0.27% | 1.401 | 1.417 |
| 2001-01-10 | Miércoles | 1.407 | -0.005 | -0.33% | 1.403 | 1.416 |
| 2001-01-11 | Jueves | 1.425 | +0.017 | +1.22% | 1.405 | 1.430 |
| 2001-01-12 | Viernes | 1.428 | +0.004 | +0.25% | 1.416 | 1.432 |
| 2001-01-15 | Lunes | 1.415 | -0.013 | -0.92% | 1.414 | 1.430 |
| 2001-01-16 | Martes | 1.418 | +0.003 | +0.19% | 1.408 | 1.419 |
| 2001-01-17 | Miércoles | 1.414 | -0.004 | -0.30% | 1.403 | 1.423 |
| 2001-01-18 | Jueves | 1.429 | +0.015 | +1.07% | 1.413 | 1.434 |
| 2001-01-19 | Viernes | 1.413 | -0.016 | -1.11% | 1.411 | 1.436 |
| 2001-01-22 | Lunes | 1.412 | -0.001 | -0.05% | 1.398 | 1.418 |
| 2001-01-23 | Martes | 1.418 | +0.005 | +0.38% | 1.407 | 1.422 |
| 2001-01-24 | Miércoles | 1.394 | -0.024 | -1.66% | 1.393 | 1.416 |
| 2001-01-25 | Jueves | 1.394 | +0.0001 | +0.01% | 1.380 | 1.398 |
| 2001-01-26 | Viernes | 1.390 | -0.004 | -0.27% | 1.383 | 1.401 |
| 2001-01-29 | Lunes | 1.375 | -0.015 | -1.08% | 1.374 | 1.394 |
| 2001-01-30 | Martes | 1.392 | +0.017 | +1.21% | 1.372 | 1.396 |
| 2001-01-31 | Miércoles | 1.403 | +0.011 | +0.78% | 1.391 | 1.404 |
| 2001-02-01 | Jueves | 1.403 | -0.0002 | -0.01% | 1.401 | 1.414 |
| 2001-02-02 | Viernes | 1.401 | -0.002 | -0.12% | 1.391 | 1.407 |
| 2001-02-05 | Lunes | 1.415 | +0.014 | +0.96% | 1.398 | 1.417 |
| 2001-02-06 | Martes | 1.407 | -0.008 | -0.56% | 1.399 | 1.416 |
| 2001-02-07 | Miércoles | 1.401 | -0.006 | -0.39% | 1.398 | 1.414 |
| 2001-02-08 | Jueves | 1.387 | -0.014 | -1.00% | 1.382 | 1.405 |
| 2001-02-09 | Viernes | 1.397 | +0.010 | +0.72% | 1.377 | 1.401 |
| 2001-02-12 | Lunes | 1.417 | +0.020 | +1.42% | 1.396 | 1.421 |
| 2001-02-13 | Martes | 1.402 | -0.015 | -1.09% | 1.394 | 1.421 |
| 2001-02-14 | Miércoles | 1.404 | +0.002 | +0.15% | 1.395 | 1.407 |
| 2001-02-15 | Jueves | 1.384 | -0.020 | -1.42% | 1.379 | 1.406 |
| 2001-02-16 | Viernes | 1.407 | +0.023 | +1.65% | 1.383 | 1.413 |
| 2001-02-19 | Lunes | 1.415 | +0.008 | +0.56% | 1.403 | 1.425 |
| 2001-02-20 | Martes | 1.405 | -0.010 | -0.69% | 1.390 | 1.417 |
| 2001-02-21 | Miércoles | 1.397 | -0.008 | -0.57% | 1.391 | 1.414 |
| 2001-02-22 | Jueves | 1.393 | -0.004 | -0.26% | 1.386 | 1.404 |
| 2001-02-23 | Viernes | 1.411 | +0.018 | +1.28% | 1.388 | 1.417 |
| 2001-02-26 | Lunes | 1.394 | -0.017 | -1.22% | 1.390 | 1.412 |
| 2001-02-27 | Martes | 1.404 | +0.011 | +0.77% | 1.387 | 1.408 |
| 2001-02-28 | Miércoles | 1.418 | +0.014 | +1.00% | 1.399 | 1.421 |
| 2001-03-01 | Jueves | 1.439 | +0.021 | +1.45% | 1.417 | 1.444 |
| 2001-03-02 | Viernes | 1.444 | +0.005 | +0.35% | 1.435 | 1.452 |
| 2001-03-05 | Lunes | 1.438 | -0.006 | -0.39% | 1.433 | 1.447 |
| 2001-03-06 | Martes | 1.437 | -0.001 | -0.08% | 1.428 | 1.439 |
| 2001-03-07 | Miércoles | 1.441 | +0.004 | +0.27% | 1.433 | 1.444 |
| 2001-03-08 | Jueves | 1.441 | 0.000 | 0% | 1.435 | 1.449 |
| 2001-03-09 | Viernes | 1.444 | +0.002 | +0.17% | 1.436 | 1.450 |
| 2001-03-12 | Lunes | 1.441 | -0.003 | -0.19% | 1.434 | 1.446 |
| 2001-03-13 | Martes | 1.412 | -0.029 | -1.98% | 1.409 | 1.443 |
| 2001-03-14 | Miércoles | 1.419 | +0.007 | +0.47% | 1.399 | 1.427 |
| 2001-03-15 | Jueves | 1.402 | -0.017 | -1.19% | 1.396 | 1.422 |
| 2001-03-16 | Viernes | 1.409 | +0.007 | +0.46% | 1.391 | 1.410 |
| 2001-03-19 | Lunes | 1.408 | -0.0001 | -0.01% | 1.398 | 1.413 |
| 2001-03-20 | Martes | 1.424 | +0.015 | +1.07% | 1.403 | 1.424 |
| 2001-03-21 | Miércoles | 1.411 | -0.013 | -0.90% | 1.405 | 1.429 |
| 2001-03-22 | Jueves | 1.396 | -0.015 | -1.03% | 1.386 | 1.413 |
| 2001-03-23 | Viernes | 1.392 | -0.004 | -0.28% | 1.388 | 1.405 |
| 2001-03-26 | Lunes | 1.395 | +0.003 | +0.19% | 1.389 | 1.399 |
| 2001-03-27 | Martes | 1.401 | +0.006 | +0.40% | 1.390 | 1.407 |
| 2001-03-28 | Miércoles | 1.386 | -0.015 | -1.06% | 1.383 | 1.406 |
| 2001-03-29 | Jueves | 1.389 | +0.003 | +0.22% | 1.382 | 1.394 |
| 2001-03-30 | Viernes | 1.384 | -0.005 | -0.33% | 1.379 | 1.398 |
| 2001-04-02 | Lunes | 1.391 | +0.007 | +0.48% | 1.378 | 1.393 |
| 2001-04-03 | Martes | 1.416 | +0.025 | +1.79% | 1.389 | 1.421 |
| 2001-04-04 | Miércoles | 1.418 | +0.002 | +0.17% | 1.406 | 1.422 |
| 2001-04-05 | Jueves | 1.411 | -0.007 | -0.49% | 1.406 | 1.429 |
| 2001-04-06 | Viernes | 1.415 | +0.004 | +0.26% | 1.403 | 1.418 |
| 2001-04-09 | Lunes | 1.404 | -0.011 | -0.80% | 1.401 | 1.415 |
| 2001-04-10 | Martes | 1.383 | -0.020 | -1.44% | 1.379 | 1.406 |
| 2001-04-11 | Miércoles | 1.388 | +0.005 | +0.35% | 1.373 | 1.389 |
| 2001-04-12 | Jueves | 1.393 | +0.005 | +0.37% | 1.374 | 1.399 |
| 2001-04-13 | Viernes | 1.387 | -0.006 | -0.47% | 1.386 | 1.396 |
| 2001-04-16 | Lunes | 1.388 | +0.001 | +0.09% | 1.379 | 1.391 |
| 2001-04-17 | Martes | 1.383 | -0.005 | -0.40% | 1.366 | 1.391 |
| 2001-04-18 | Miércoles | 1.381 | -0.002 | -0.15% | 1.362 | 1.392 |
| 2001-04-19 | Jueves | 1.391 | +0.011 | +0.77% | 1.370 | 1.394 |
| 2001-04-20 | Viernes | 1.393 | +0.002 | +0.17% | 1.384 | 1.398 |
| 2001-04-23 | Lunes | 1.388 | -0.005 | -0.38% | 1.382 | 1.403 |
| 2001-04-24 | Martes | 1.382 | -0.006 | -0.42% | 1.381 | 1.398 |
| 2001-04-25 | Miércoles | 1.389 | +0.007 | +0.51% | 1.376 | 1.393 |
| 2001-04-26 | Jueves | 1.394 | +0.005 | +0.35% | 1.384 | 1.398 |
| 2001-04-27 | Viernes | 1.376 | -0.018 | -1.31% | 1.369 | 1.399 |
| 2001-04-30 | Lunes | 1.363 | -0.013 | -0.92% | 1.358 | 1.377 |
| 2001-05-01 | Martes | 1.369 | +0.005 | +0.38% | 1.358 | 1.372 |
| 2001-05-02 | Miércoles | 1.369 | +0.001 | +0.04% | 1.359 | 1.371 |
| 2001-05-03 | Jueves | 1.364 | -0.005 | -0.39% | 1.361 | 1.377 |
| 2001-05-04 | Viernes | 1.371 | +0.007 | +0.49% | 1.362 | 1.378 |
| 2001-05-07 | Lunes | 1.373 | +0.002 | +0.18% | 1.364 | 1.375 |
| 2001-05-08 | Martes | 1.366 | -0.007 | -0.54% | 1.360 | 1.375 |
| 2001-05-09 | Miércoles | 1.363 | -0.002 | -0.17% | 1.357 | 1.367 |
| 2001-05-10 | Jueves | 1.360 | -0.003 | -0.24% | 1.350 | 1.372 |
| 2001-05-11 | Viernes | 1.357 | -0.003 | -0.21% | 1.347 | 1.362 |
| 2001-05-14 | Lunes | 1.357 | 0.000 | 0% | 1.352 | 1.360 |
| 2001-05-15 | Martes | 1.358 | +0.0003 | +0.02% | 1.355 | 1.366 |
| 2001-05-16 | Miércoles | 1.360 | +0.002 | +0.14% | 1.352 | 1.371 |
| 2001-05-17 | Jueves | 1.356 | -0.004 | -0.28% | 1.349 | 1.366 |
| 2001-05-18 | Viernes | 1.352 | -0.004 | -0.29% | 1.341 | 1.357 |
| 2001-05-21 | Lunes | 1.348 | -0.004 | -0.27% | 1.339 | 1.351 |
| 2001-05-22 | Martes | 1.333 | -0.015 | -1.14% | 1.328 | 1.349 |
| 2001-05-23 | Miércoles | 1.329 | -0.004 | -0.30% | 1.322 | 1.337 |
| 2001-05-24 | Jueves | 1.325 | -0.004 | -0.28% | 1.319 | 1.338 |
| 2001-05-25 | Viernes | 1.331 | +0.006 | +0.44% | 1.319 | 1.332 |
| 2001-05-28 | Lunes | 1.328 | -0.003 | -0.23% | 1.323 | 1.332 |
| 2001-05-29 | Martes | 1.315 | -0.013 | -0.97% | 1.311 | 1.331 |
| 2001-05-30 | Miércoles | 1.322 | +0.007 | +0.56% | 1.311 | 1.327 |
| 2001-05-31 | Jueves | 1.301 | -0.021 | -1.57% | 1.299 | 1.324 |
| 2001-06-01 | Viernes | 1.302 | +0.001 | +0.08% | 1.291 | 1.306 |
| 2001-06-04 | Lunes | 1.301 | -0.002 | -0.12% | 1.293 | 1.311 |
| 2001-06-05 | Martes | 1.308 | +0.007 | +0.54% | 1.294 | 1.309 |
| 2001-06-06 | Miércoles | 1.292 | -0.016 | -1.25% | 1.286 | 1.311 |
| 2001-06-07 | Jueves | 1.294 | +0.002 | +0.17% | 1.286 | 1.296 |
| 2001-06-08 | Viernes | 1.291 | -0.003 | -0.21% | 1.285 | 1.296 |
| 2001-06-11 | Lunes | 1.281 | -0.010 | -0.77% | 1.275 | 1.299 |
| 2001-06-12 | Martes | 1.301 | +0.020 | +1.54% | 1.279 | 1.303 |
| 2001-06-13 | Miércoles | 1.297 | -0.004 | -0.34% | 1.290 | 1.307 |
| 2001-06-14 | Jueves | 1.311 | +0.015 | +1.13% | 1.288 | 1.315 |
| 2001-06-15 | Viernes | 1.313 | +0.002 | +0.13% | 1.308 | 1.326 |
| 2001-06-18 | Lunes | 1.321 | +0.008 | +0.58% | 1.308 | 1.323 |
| 2001-06-19 | Martes | 1.310 | -0.011 | -0.80% | 1.308 | 1.321 |
| 2001-06-20 | Miércoles | 1.311 | +0.001 | +0.05% | 1.300 | 1.314 |
| 2001-06-21 | Jueves | 1.301 | -0.009 | -0.72% | 1.299 | 1.317 |
| 2001-06-22 | Viernes | 1.305 | +0.004 | +0.31% | 1.296 | 1.312 |
| 2001-06-25 | Lunes | 1.303 | -0.002 | -0.14% | 1.302 | 1.312 |
| 2001-06-26 | Martes | 1.311 | +0.007 | +0.54% | 1.302 | 1.314 |
| 2001-06-27 | Miércoles | 1.304 | -0.007 | -0.52% | 1.300 | 1.311 |
| 2001-06-28 | Jueves | 1.285 | -0.019 | -1.46% | 1.282 | 1.306 |
| 2001-06-29 | Viernes | 1.288 | +0.003 | +0.22% | 1.282 | 1.295 |
| 2001-07-02 | Lunes | 1.284 | -0.004 | -0.29% | 1.276 | 1.288 |
| 2001-07-03 | Martes | 1.282 | -0.002 | -0.16% | 1.275 | 1.287 |
| 2001-07-04 | Miércoles | 1.279 | -0.003 | -0.20% | 1.271 | 1.285 |
| 2001-07-05 | Jueves | 1.267 | -0.012 | -0.95% | 1.260 | 1.282 |
| 2001-07-06 | Viernes | 1.291 | +0.024 | +1.89% | 1.262 | 1.292 |
| 2001-07-09 | Lunes | 1.297 | +0.006 | +0.46% | 1.282 | 1.297 |
| 2001-07-10 | Martes | 1.300 | +0.003 | +0.21% | 1.289 | 1.304 |
| 2001-07-11 | Miércoles | 1.312 | +0.012 | +0.95% | 1.296 | 1.318 |
| 2001-07-12 | Jueves | 1.305 | -0.007 | -0.56% | 1.298 | 1.311 |
| 2001-07-13 | Viernes | 1.314 | +0.009 | +0.68% | 1.303 | 1.315 |
| 2001-07-16 | Lunes | 1.312 | -0.002 | -0.11% | 1.311 | 1.325 |
| 2001-07-17 | Martes | 1.323 | +0.011 | +0.82% | 1.303 | 1.327 |
| 2001-07-18 | Miércoles | 1.343 | +0.020 | +1.53% | 1.316 | 1.345 |
| 2001-07-19 | Jueves | 1.342 | -0.001 | -0.10% | 1.335 | 1.357 |
| 2001-07-20 | Viernes | 1.344 | +0.002 | +0.19% | 1.340 | 1.356 |
| 2001-07-23 | Lunes | 1.343 | -0.001 | -0.10% | 1.335 | 1.348 |
| 2001-07-24 | Martes | 1.346 | +0.002 | +0.19% | 1.337 | 1.351 |
| 2001-07-25 | Miércoles | 1.353 | +0.008 | +0.59% | 1.340 | 1.355 |
| 2001-07-26 | Jueves | 1.347 | -0.006 | -0.48% | 1.342 | 1.357 |
| 2001-07-27 | Viernes | 1.344 | -0.003 | -0.21% | 1.338 | 1.350 |
| 2001-07-30 | Lunes | 1.338 | -0.006 | -0.45% | 1.335 | 1.345 |
| 2001-07-31 | Martes | 1.344 | +0.006 | +0.45% | 1.332 | 1.344 |
| 2001-08-01 | Miércoles | 1.354 | +0.010 | +0.72% | 1.342 | 1.356 |
| 2001-08-02 | Jueves | 1.356 | +0.002 | +0.18% | 1.350 | 1.361 |
| 2001-08-03 | Viernes | 1.352 | -0.004 | -0.29% | 1.346 | 1.363 |
| 2001-08-06 | Lunes | 1.345 | -0.007 | -0.53% | 1.341 | 1.352 |
| 2001-08-07 | Martes | 1.348 | +0.002 | +0.19% | 1.335 | 1.349 |
| 2001-08-08 | Miércoles | 1.351 | +0.003 | +0.23% | 1.339 | 1.352 |
| 2001-08-09 | Jueves | 1.373 | +0.022 | +1.64% | 1.349 | 1.378 |
| 2001-08-10 | Viernes | 1.375 | +0.002 | +0.17% | 1.371 | 1.381 |
| 2001-08-13 | Lunes | 1.379 | +0.004 | +0.26% | 1.372 | 1.387 |
| 2001-08-14 | Martes | 1.387 | +0.008 | +0.58% | 1.375 | 1.393 |
| 2001-08-15 | Miércoles | 1.396 | +0.009 | +0.68% | 1.384 | 1.402 |
| 2001-08-16 | Jueves | 1.403 | +0.006 | +0.46% | 1.391 | 1.407 |
| 2001-08-17 | Viernes | 1.416 | +0.014 | +0.98% | 1.397 | 1.418 |
| 2001-08-20 | Lunes | 1.413 | -0.003 | -0.24% | 1.407 | 1.421 |
| 2001-08-21 | Martes | 1.421 | +0.008 | +0.57% | 1.404 | 1.422 |
| 2001-08-22 | Miércoles | 1.410 | -0.011 | -0.80% | 1.408 | 1.432 |
| 2001-08-23 | Jueves | 1.410 | +0.0001 | +0.01% | 1.402 | 1.414 |
| 2001-08-24 | Viernes | 1.408 | -0.001 | -0.09% | 1.397 | 1.412 |
| 2001-08-27 | Lunes | 1.404 | -0.005 | -0.32% | 1.399 | 1.408 |
| 2001-08-28 | Martes | 1.405 | +0.001 | +0.05% | 1.390 | 1.405 |
| 2001-08-29 | Miércoles | 1.405 | +0.001 | +0.05% | 1.401 | 1.411 |
| 2001-08-30 | Jueves | 1.416 | +0.011 | +0.77% | 1.400 | 1.421 |
| 2001-08-31 | Viernes | 1.415 | -0.001 | -0.05% | 1.403 | 1.423 |
| 2001-09-03 | Lunes | 1.407 | -0.008 | -0.58% | 1.404 | 1.413 |
| 2001-09-04 | Martes | 1.385 | -0.022 | -1.56% | 1.373 | 1.408 |
| 2001-09-05 | Miércoles | 1.379 | -0.007 | -0.48% | 1.376 | 1.393 |
| 2001-09-06 | Jueves | 1.395 | +0.017 | +1.20% | 1.372 | 1.398 |
| 2001-09-07 | Viernes | 1.421 | +0.025 | +1.81% | 1.378 | 1.422 |
| 2001-09-10 | Lunes | 1.404 | -0.017 | -1.17% | 1.402 | 1.422 |
| 2001-09-11 | Martes | 1.431 | +0.027 | +1.92% | 1.397 | 1.437 |
| 2001-09-12 | Miércoles | 1.417 | -0.014 | -1.00% | 1.407 | 1.431 |
| 2001-09-13 | Jueves | 1.427 | +0.011 | +0.76% | 1.413 | 1.432 |
| 2001-09-14 | Viernes | 1.440 | +0.013 | +0.92% | 1.421 | 1.452 |
| 2001-09-17 | Lunes | 1.452 | +0.011 | +0.78% | 1.433 | 1.465 |
| 2001-09-18 | Martes | 1.458 | +0.007 | +0.46% | 1.441 | 1.460 |
| 2001-09-19 | Miércoles | 1.454 | -0.004 | -0.29% | 1.447 | 1.466 |
| 2001-09-20 | Jueves | 1.458 | +0.004 | +0.27% | 1.447 | 1.459 |
| 2001-09-21 | Viernes | 1.438 | -0.020 | -1.40% | 1.426 | 1.458 |
| 2001-09-24 | Lunes | 1.440 | +0.002 | +0.16% | 1.429 | 1.446 |
| 2001-09-25 | Martes | 1.450 | +0.010 | +0.69% | 1.435 | 1.452 |
| 2001-09-26 | Miércoles | 1.452 | +0.002 | +0.11% | 1.443 | 1.455 |
| 2001-09-27 | Jueves | 1.449 | -0.002 | -0.16% | 1.442 | 1.455 |
| 2001-09-28 | Viernes | 1.440 | -0.010 | -0.66% | 1.433 | 1.449 |
| 2001-10-01 | Lunes | 1.443 | +0.003 | +0.19% | 1.430 | 1.448 |
| 2001-10-02 | Martes | 1.441 | -0.002 | -0.13% | 1.434 | 1.445 |
| 2001-10-03 | Miércoles | 1.435 | -0.006 | -0.40% | 1.430 | 1.449 |
| 2001-10-04 | Jueves | 1.441 | +0.006 | +0.40% | 1.426 | 1.442 |
| 2001-10-05 | Viernes | 1.435 | -0.006 | -0.41% | 1.430 | 1.447 |
| 2001-10-08 | Lunes | 1.439 | +0.004 | +0.29% | 1.431 | 1.445 |
| 2001-10-09 | Martes | 1.430 | -0.009 | -0.63% | 1.427 | 1.441 |
| 2001-10-10 | Miércoles | 1.429 | -0.001 | -0.10% | 1.425 | 1.433 |
| 2001-10-11 | Jueves | 1.412 | -0.016 | -1.13% | 1.405 | 1.431 |
| 2001-10-12 | Viernes | 1.425 | +0.012 | +0.88% | 1.409 | 1.430 |
| 2001-10-15 | Lunes | 1.417 | -0.008 | -0.55% | 1.412 | 1.428 |
| 2001-10-16 | Martes | 1.422 | +0.005 | +0.37% | 1.407 | 1.424 |
| 2001-10-17 | Miércoles | 1.420 | -0.003 | -0.18% | 1.408 | 1.424 |
| 2001-10-18 | Jueves | 1.425 | +0.005 | +0.36% | 1.413 | 1.430 |
| 2001-10-19 | Viernes | 1.416 | -0.009 | -0.60% | 1.413 | 1.426 |
| 2001-10-22 | Lunes | 1.408 | -0.008 | -0.55% | 1.404 | 1.419 |
| 2001-10-23 | Martes | 1.400 | -0.008 | -0.58% | 1.393 | 1.410 |
| 2001-10-24 | Miércoles | 1.408 | +0.007 | +0.53% | 1.398 | 1.408 |
| 2001-10-25 | Jueves | 1.405 | -0.002 | -0.18% | 1.397 | 1.416 |
| 2001-10-26 | Viernes | 1.408 | +0.003 | +0.23% | 1.400 | 1.410 |
| 2001-10-29 | Lunes | 1.425 | +0.017 | +1.19% | 1.405 | 1.427 |
| 2001-10-30 | Martes | 1.428 | +0.003 | +0.20% | 1.422 | 1.436 |
| 2001-10-31 | Miércoles | 1.429 | +0.002 | +0.11% | 1.425 | 1.438 |
| 2001-11-01 | Jueves | 1.440 | +0.011 | +0.78% | 1.428 | 1.452 |
| 2001-11-02 | Viernes | 1.436 | -0.004 | -0.30% | 1.433 | 1.449 |
| 2001-11-05 | Lunes | 1.431 | -0.005 | -0.34% | 1.423 | 1.435 |
| 2001-11-06 | Martes | 1.426 | -0.006 | -0.40% | 1.423 | 1.434 |
| 2001-11-07 | Miércoles | 1.437 | +0.011 | +0.79% | 1.423 | 1.442 |
| 2001-11-08 | Jueves | 1.428 | -0.009 | -0.61% | 1.421 | 1.437 |
| 2001-11-09 | Viernes | 1.434 | +0.006 | +0.41% | 1.420 | 1.435 |
| 2001-11-12 | Lunes | 1.434 | -0.0003 | -0.02% | 1.427 | 1.447 |
| 2001-11-13 | Martes | 1.404 | -0.029 | -2.03% | 1.402 | 1.435 |
| 2001-11-14 | Miércoles | 1.406 | +0.002 | +0.13% | 1.392 | 1.408 |
| 2001-11-15 | Jueves | 1.401 | -0.006 | -0.41% | 1.397 | 1.410 |
| 2001-11-16 | Viernes | 1.405 | +0.005 | +0.34% | 1.399 | 1.412 |
| 2001-11-19 | Lunes | 1.396 | -0.009 | -0.65% | 1.388 | 1.406 |
| 2001-11-20 | Martes | 1.408 | +0.012 | +0.88% | 1.395 | 1.411 |
| 2001-11-21 | Miércoles | 1.407 | -0.001 | -0.10% | 1.400 | 1.409 |
| 2001-11-22 | Jueves | 1.404 | -0.003 | -0.21% | 1.401 | 1.408 |
| 2001-11-23 | Viernes | 1.404 | +0.0002 | +0.01% | 1.395 | 1.410 |
| 2001-11-26 | Lunes | 1.409 | +0.005 | +0.33% | 1.401 | 1.412 |
| 2001-11-27 | Martes | 1.407 | -0.002 | -0.12% | 1.396 | 1.413 |
| 2001-11-28 | Miércoles | 1.407 | -0.0005 | -0.04% | 1.400 | 1.413 |
| 2001-11-29 | Jueves | 1.403 | -0.004 | -0.25% | 1.399 | 1.412 |
| 2001-11-30 | Viernes | 1.411 | +0.007 | +0.52% | 1.395 | 1.413 |
| 2001-12-03 | Lunes | 1.406 | -0.005 | -0.33% | 1.400 | 1.412 |
| 2001-12-04 | Martes | 1.399 | -0.007 | -0.51% | 1.396 | 1.408 |
| 2001-12-05 | Miércoles | 1.398 | -0.0004 | -0.03% | 1.389 | 1.407 |
| 2001-12-06 | Jueves | 1.407 | +0.009 | +0.64% | 1.393 | 1.411 |
| 2001-12-07 | Viernes | 1.402 | -0.005 | -0.38% | 1.396 | 1.410 |
| 2001-12-10 | Lunes | 1.406 | +0.004 | +0.31% | 1.392 | 1.406 |
| 2001-12-11 | Martes | 1.405 | -0.001 | -0.08% | 1.399 | 1.409 |
| 2001-12-12 | Miércoles | 1.407 | +0.002 | +0.14% | 1.397 | 1.409 |
| 2001-12-13 | Jueves | 1.401 | -0.006 | -0.44% | 1.397 | 1.410 |
| 2001-12-14 | Viernes | 1.410 | +0.009 | +0.64% | 1.399 | 1.417 |
| 2001-12-17 | Lunes | 1.413 | +0.004 | +0.26% | 1.405 | 1.419 |
| 2001-12-18 | Martes | 1.421 | +0.008 | +0.56% | 1.410 | 1.422 |
| 2001-12-19 | Miércoles | 1.418 | -0.003 | -0.22% | 1.411 | 1.423 |
| 2001-12-20 | Jueves | 1.423 | +0.005 | +0.32% | 1.412 | 1.424 |
| 2001-12-21 | Viernes | 1.408 | -0.015 | -1.05% | 1.402 | 1.424 |
| 2001-12-24 | Lunes | 1.399 | -0.009 | -0.65% | 1.395 | 1.419 |
| 2001-12-25 | Martes | 1.398 | -0.0003 | -0.02% | 1.396 | 1.408 |
| 2001-12-26 | Miércoles | 1.409 | +0.011 | +0.77% | 1.397 | 1.410 |
| 2001-12-27 | Jueves | 1.410 | +0.001 | +0.09% | 1.402 | 1.418 |
| 2001-12-28 | Viernes | 1.406 | -0.004 | -0.30% | 1.399 | 1.413 |
| 2001-12-31 | Lunes | 1.419 | +0.012 | +0.88% | 1.402 | 1.423 |