Al finalizar el 2002 el euro cotizó a 1.651 dólares canadienses. El precio subió 0.207 dólares (+14.34%) desde el inicio del año, cuando cotizaba a €1.444. El precio promedio fue de $1.485.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el euro cerró a 1.444 dólares canadienses, fluctuando entre 1.413 y 1.447 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.444 | +0.025 | +1.77% | 1.413 | 1.447 |
| 2002-01-03 | Jueves | 1.437 | -0.006 | -0.44% | 1.432 | 1.446 |
| 2002-01-04 | Viernes | 1.428 | -0.010 | -0.66% | 1.427 | 1.438 |
| 2002-01-07 | Lunes | 1.429 | +0.001 | +0.08% | 1.415 | 1.434 |
| 2002-01-08 | Martes | 1.425 | -0.004 | -0.25% | 1.420 | 1.431 |
| 2002-01-09 | Miércoles | 1.423 | -0.002 | -0.14% | 1.414 | 1.428 |
| 2002-01-10 | Jueves | 1.425 | +0.002 | +0.13% | 1.421 | 1.432 |
| 2002-01-11 | Viernes | 1.425 | 0.000 | 0% | 1.418 | 1.430 |
| 2002-01-14 | Lunes | 1.426 | +0.001 | +0.09% | 1.421 | 1.430 |
| 2002-01-15 | Martes | 1.404 | -0.022 | -1.56% | 1.402 | 1.427 |
| 2002-01-16 | Miércoles | 1.412 | +0.008 | +0.53% | 1.397 | 1.414 |
| 2002-01-17 | Jueves | 1.418 | +0.007 | +0.47% | 1.406 | 1.425 |
| 2002-01-18 | Viernes | 1.428 | +0.010 | +0.67% | 1.416 | 1.429 |
| 2002-01-21 | Lunes | 1.424 | -0.003 | -0.23% | 1.422 | 1.434 |
| 2002-01-22 | Martes | 1.425 | +0.001 | +0.06% | 1.415 | 1.427 |
| 2002-01-23 | Miércoles | 1.406 | -0.019 | -1.36% | 1.404 | 1.432 |
| 2002-01-24 | Jueves | 1.406 | 0.000 | 0% | 1.400 | 1.409 |
| 2002-01-25 | Viernes | 1.394 | -0.011 | -0.82% | 1.386 | 1.409 |
| 2002-01-28 | Lunes | 1.379 | -0.015 | -1.10% | 1.377 | 1.396 |
| 2002-01-29 | Martes | 1.379 | -0.0002 | -0.01% | 1.363 | 1.380 |
| 2002-01-30 | Miércoles | 1.368 | -0.011 | -0.78% | 1.363 | 1.381 |
| 2002-01-31 | Jueves | 1.362 | -0.006 | -0.43% | 1.359 | 1.375 |
| 2002-02-01 | Viernes | 1.372 | +0.009 | +0.70% | 1.360 | 1.376 |
| 2002-02-04 | Lunes | 1.390 | +0.019 | +1.35% | 1.368 | 1.391 |
| 2002-02-05 | Martes | 1.385 | -0.005 | -0.35% | 1.381 | 1.397 |
| 2002-02-06 | Miércoles | 1.393 | +0.008 | +0.56% | 1.380 | 1.398 |
| 2002-02-07 | Jueves | 1.393 | +0.0001 | +0.01% | 1.385 | 1.398 |
| 2002-02-08 | Viernes | 1.396 | +0.002 | +0.18% | 1.390 | 1.402 |
| 2002-02-11 | Lunes | 1.394 | -0.002 | -0.13% | 1.387 | 1.404 |
| 2002-02-12 | Martes | 1.395 | +0.001 | +0.10% | 1.388 | 1.400 |
| 2002-02-13 | Miércoles | 1.386 | -0.009 | -0.66% | 1.383 | 1.398 |
| 2002-02-14 | Jueves | 1.392 | +0.006 | +0.41% | 1.379 | 1.394 |
| 2002-02-15 | Viernes | 1.388 | -0.003 | -0.25% | 1.383 | 1.392 |
| 2002-02-18 | Lunes | 1.387 | -0.001 | -0.09% | 1.383 | 1.391 |
| 2002-02-19 | Martes | 1.394 | +0.007 | +0.51% | 1.377 | 1.398 |
| 2002-02-20 | Miércoles | 1.382 | -0.012 | -0.88% | 1.379 | 1.396 |
| 2002-02-21 | Jueves | 1.384 | +0.002 | +0.14% | 1.378 | 1.388 |
| 2002-02-22 | Viernes | 1.397 | +0.014 | +0.98% | 1.381 | 1.402 |
| 2002-02-25 | Lunes | 1.391 | -0.007 | -0.47% | 1.389 | 1.400 |
| 2002-02-26 | Martes | 1.390 | -0.0004 | -0.03% | 1.386 | 1.401 |
| 2002-02-27 | Miércoles | 1.393 | +0.003 | +0.20% | 1.386 | 1.397 |
| 2002-02-28 | Jueves | 1.391 | -0.002 | -0.16% | 1.383 | 1.395 |
| 2002-03-01 | Viernes | 1.377 | -0.014 | -0.99% | 1.374 | 1.394 |
| 2002-03-04 | Lunes | 1.383 | +0.006 | +0.44% | 1.372 | 1.386 |
| 2002-03-05 | Martes | 1.386 | +0.002 | +0.17% | 1.373 | 1.386 |
| 2002-03-06 | Miércoles | 1.387 | +0.001 | +0.09% | 1.378 | 1.390 |
| 2002-03-07 | Jueves | 1.397 | +0.010 | +0.74% | 1.380 | 1.400 |
| 2002-03-08 | Viernes | 1.387 | -0.010 | -0.74% | 1.382 | 1.398 |
| 2002-03-11 | Lunes | 1.386 | -0.0005 | -0.04% | 1.384 | 1.392 |
| 2002-03-12 | Martes | 1.388 | +0.002 | +0.17% | 1.379 | 1.390 |
| 2002-03-13 | Miércoles | 1.398 | +0.009 | +0.68% | 1.383 | 1.402 |
| 2002-03-14 | Jueves | 1.404 | +0.006 | +0.46% | 1.395 | 1.411 |
| 2002-03-15 | Viernes | 1.398 | -0.007 | -0.46% | 1.396 | 1.412 |
| 2002-03-18 | Lunes | 1.399 | +0.001 | +0.06% | 1.391 | 1.403 |
| 2002-03-19 | Martes | 1.399 | -0.0002 | -0.01% | 1.392 | 1.402 |
| 2002-03-20 | Miércoles | 1.398 | -0.001 | -0.05% | 1.387 | 1.400 |
| 2002-03-21 | Jueves | 1.392 | -0.005 | -0.39% | 1.390 | 1.400 |
| 2002-03-22 | Viernes | 1.384 | -0.009 | -0.62% | 1.378 | 1.394 |
| 2002-03-25 | Lunes | 1.390 | +0.007 | +0.47% | 1.380 | 1.391 |
| 2002-03-26 | Martes | 1.396 | +0.006 | +0.44% | 1.387 | 1.401 |
| 2002-03-27 | Miércoles | 1.392 | -0.004 | -0.28% | 1.386 | 1.396 |
| 2002-03-28 | Jueves | 1.386 | -0.006 | -0.44% | 1.385 | 1.395 |
| 2002-03-29 | Viernes | 1.391 | +0.004 | +0.32% | 1.385 | 1.393 |
| 2002-04-01 | Lunes | 1.407 | +0.016 | +1.16% | 1.387 | 1.412 |
| 2002-04-02 | Martes | 1.401 | -0.006 | -0.42% | 1.397 | 1.410 |
| 2002-04-03 | Miércoles | 1.400 | -0.001 | -0.09% | 1.396 | 1.404 |
| 2002-04-04 | Jueves | 1.398 | -0.001 | -0.11% | 1.395 | 1.411 |
| 2002-04-05 | Viernes | 1.397 | -0.001 | -0.09% | 1.394 | 1.404 |
| 2002-04-08 | Lunes | 1.395 | -0.002 | -0.12% | 1.392 | 1.400 |
| 2002-04-09 | Martes | 1.406 | +0.011 | +0.77% | 1.392 | 1.409 |
| 2002-04-10 | Miércoles | 1.402 | -0.004 | -0.31% | 1.399 | 1.408 |
| 2002-04-11 | Jueves | 1.402 | +0.0001 | +0.01% | 1.396 | 1.407 |
| 2002-04-12 | Viernes | 1.395 | -0.007 | -0.51% | 1.392 | 1.402 |
| 2002-04-15 | Lunes | 1.396 | +0.001 | +0.05% | 1.393 | 1.403 |
| 2002-04-16 | Martes | 1.397 | +0.001 | +0.07% | 1.392 | 1.400 |
| 2002-04-17 | Miércoles | 1.402 | +0.006 | +0.41% | 1.394 | 1.405 |
| 2002-04-18 | Jueves | 1.404 | +0.001 | +0.10% | 1.395 | 1.406 |
| 2002-04-19 | Viernes | 1.403 | -0.001 | -0.08% | 1.395 | 1.407 |
| 2002-04-22 | Lunes | 1.397 | -0.006 | -0.41% | 1.393 | 1.402 |
| 2002-04-23 | Martes | 1.398 | +0.001 | +0.07% | 1.391 | 1.403 |
| 2002-04-24 | Miércoles | 1.400 | +0.002 | +0.14% | 1.394 | 1.401 |
| 2002-04-25 | Jueves | 1.405 | +0.005 | +0.38% | 1.395 | 1.408 |
| 2002-04-26 | Viernes | 1.409 | +0.004 | +0.25% | 1.399 | 1.410 |
| 2002-04-29 | Lunes | 1.417 | +0.008 | +0.58% | 1.406 | 1.417 |
| 2002-04-30 | Martes | 1.412 | -0.005 | -0.37% | 1.409 | 1.417 |
| 2002-05-01 | Miércoles | 1.414 | +0.002 | +0.17% | 1.404 | 1.417 |
| 2002-05-02 | Jueves | 1.411 | -0.003 | -0.23% | 1.407 | 1.417 |
| 2002-05-03 | Viernes | 1.436 | +0.026 | +1.81% | 1.409 | 1.438 |
| 2002-05-06 | Lunes | 1.440 | +0.004 | +0.29% | 1.428 | 1.442 |
| 2002-05-07 | Martes | 1.434 | -0.006 | -0.43% | 1.429 | 1.440 |
| 2002-05-08 | Miércoles | 1.421 | -0.014 | -0.96% | 1.417 | 1.434 |
| 2002-05-09 | Jueves | 1.423 | +0.003 | +0.20% | 1.418 | 1.429 |
| 2002-05-10 | Viernes | 1.425 | +0.001 | +0.08% | 1.417 | 1.432 |
| 2002-05-13 | Lunes | 1.417 | -0.007 | -0.51% | 1.414 | 1.427 |
| 2002-05-14 | Martes | 1.407 | -0.011 | -0.75% | 1.403 | 1.418 |
| 2002-05-15 | Miércoles | 1.421 | +0.014 | +1.02% | 1.400 | 1.422 |
| 2002-05-16 | Jueves | 1.418 | -0.004 | -0.25% | 1.411 | 1.424 |
| 2002-05-17 | Viernes | 1.421 | +0.004 | +0.25% | 1.414 | 1.426 |
| 2002-05-20 | Lunes | 1.421 | -0.001 | -0.04% | 1.415 | 1.425 |
| 2002-05-21 | Martes | 1.414 | -0.006 | -0.44% | 1.411 | 1.423 |
| 2002-05-22 | Miércoles | 1.417 | +0.003 | +0.21% | 1.410 | 1.428 |
| 2002-05-23 | Jueves | 1.415 | -0.002 | -0.15% | 1.410 | 1.424 |
| 2002-05-24 | Viernes | 1.410 | -0.005 | -0.35% | 1.408 | 1.419 |
| 2002-05-27 | Lunes | 1.411 | +0.001 | +0.08% | 1.409 | 1.415 |
| 2002-05-28 | Martes | 1.421 | +0.009 | +0.67% | 1.409 | 1.425 |
| 2002-05-29 | Miércoles | 1.435 | +0.014 | +0.99% | 1.419 | 1.438 |
| 2002-05-30 | Jueves | 1.438 | +0.003 | +0.21% | 1.432 | 1.445 |
| 2002-05-31 | Viernes | 1.432 | -0.006 | -0.41% | 1.419 | 1.443 |
| 2002-06-03 | Lunes | 1.438 | +0.006 | +0.43% | 1.427 | 1.438 |
| 2002-06-04 | Martes | 1.439 | +0.001 | +0.06% | 1.433 | 1.444 |
| 2002-06-05 | Miércoles | 1.439 | +0.0005 | +0.03% | 1.434 | 1.443 |
| 2002-06-06 | Jueves | 1.453 | +0.013 | +0.92% | 1.430 | 1.454 |
| 2002-06-07 | Viernes | 1.445 | -0.008 | -0.52% | 1.443 | 1.454 |
| 2002-06-10 | Lunes | 1.454 | +0.009 | +0.64% | 1.440 | 1.459 |
| 2002-06-11 | Martes | 1.457 | +0.002 | +0.14% | 1.447 | 1.460 |
| 2002-06-12 | Miércoles | 1.449 | -0.008 | -0.55% | 1.446 | 1.461 |
| 2002-06-13 | Jueves | 1.453 | +0.004 | +0.28% | 1.444 | 1.458 |
| 2002-06-14 | Viernes | 1.464 | +0.011 | +0.76% | 1.449 | 1.478 |
| 2002-06-17 | Lunes | 1.461 | -0.003 | -0.20% | 1.456 | 1.466 |
| 2002-06-18 | Martes | 1.472 | +0.011 | +0.77% | 1.458 | 1.472 |
| 2002-06-19 | Miércoles | 1.475 | +0.003 | +0.22% | 1.468 | 1.477 |
| 2002-06-20 | Jueves | 1.474 | -0.001 | -0.08% | 1.471 | 1.480 |
| 2002-06-21 | Viernes | 1.476 | +0.002 | +0.13% | 1.471 | 1.484 |
| 2002-06-24 | Lunes | 1.476 | +0.0001 | +0.01% | 1.470 | 1.491 |
| 2002-06-25 | Martes | 1.485 | +0.009 | +0.60% | 1.470 | 1.486 |
| 2002-06-26 | Miércoles | 1.491 | +0.006 | +0.42% | 1.482 | 1.506 |
| 2002-06-27 | Jueves | 1.493 | +0.001 | +0.10% | 1.480 | 1.497 |
| 2002-06-28 | Viernes | 1.506 | +0.013 | +0.88% | 1.491 | 1.508 |
| 2002-07-01 | Lunes | 1.504 | -0.002 | -0.11% | 1.496 | 1.513 |
| 2002-07-02 | Martes | 1.506 | +0.002 | +0.13% | 1.491 | 1.508 |
| 2002-07-03 | Miércoles | 1.501 | -0.005 | -0.34% | 1.491 | 1.507 |
| 2002-07-04 | Jueves | 1.496 | -0.005 | -0.32% | 1.493 | 1.503 |
| 2002-07-05 | Viernes | 1.480 | -0.016 | -1.06% | 1.479 | 1.497 |
| 2002-07-08 | Lunes | 1.510 | +0.030 | +2.01% | 1.483 | 1.511 |
| 2002-07-09 | Martes | 1.502 | -0.008 | -0.54% | 1.500 | 1.514 |
| 2002-07-10 | Miércoles | 1.504 | +0.002 | +0.13% | 1.498 | 1.511 |
| 2002-07-11 | Jueves | 1.507 | +0.004 | +0.24% | 1.496 | 1.513 |
| 2002-07-12 | Viernes | 1.520 | +0.013 | +0.83% | 1.499 | 1.521 |
| 2002-07-15 | Lunes | 1.543 | +0.024 | +1.55% | 1.518 | 1.554 |
| 2002-07-16 | Martes | 1.556 | +0.013 | +0.82% | 1.542 | 1.561 |
| 2002-07-17 | Miércoles | 1.551 | -0.005 | -0.31% | 1.545 | 1.564 |
| 2002-07-18 | Jueves | 1.563 | +0.012 | +0.77% | 1.545 | 1.564 |
| 2002-07-19 | Viernes | 1.561 | -0.002 | -0.11% | 1.554 | 1.572 |
| 2002-07-22 | Lunes | 1.577 | +0.015 | +0.99% | 1.554 | 1.580 |
| 2002-07-23 | Martes | 1.565 | -0.011 | -0.72% | 1.556 | 1.581 |
| 2002-07-24 | Miércoles | 1.556 | -0.009 | -0.60% | 1.549 | 1.589 |
| 2002-07-25 | Jueves | 1.577 | +0.021 | +1.36% | 1.554 | 1.579 |
| 2002-07-26 | Viernes | 1.565 | -0.012 | -0.75% | 1.561 | 1.580 |
| 2002-07-29 | Lunes | 1.542 | -0.023 | -1.50% | 1.535 | 1.568 |
| 2002-07-30 | Martes | 1.548 | +0.006 | +0.39% | 1.535 | 1.558 |
| 2002-07-31 | Miércoles | 1.549 | +0.001 | +0.06% | 1.535 | 1.558 |
| 2002-08-01 | Jueves | 1.566 | +0.017 | +1.12% | 1.540 | 1.569 |
| 2002-08-02 | Viernes | 1.565 | -0.002 | -0.10% | 1.562 | 1.578 |
| 2002-08-05 | Lunes | 1.565 | +0.0004 | +0.03% | 1.550 | 1.576 |
| 2002-08-06 | Martes | 1.532 | -0.033 | -2.13% | 1.527 | 1.567 |
| 2002-08-07 | Miércoles | 1.538 | +0.006 | +0.40% | 1.525 | 1.542 |
| 2002-08-08 | Jueves | 1.528 | -0.010 | -0.62% | 1.519 | 1.543 |
| 2002-08-09 | Viernes | 1.525 | -0.003 | -0.20% | 1.522 | 1.538 |
| 2002-08-12 | Lunes | 1.541 | +0.016 | +1.05% | 1.522 | 1.543 |
| 2002-08-13 | Martes | 1.540 | -0.001 | -0.07% | 1.528 | 1.546 |
| 2002-08-14 | Miércoles | 1.530 | -0.010 | -0.64% | 1.528 | 1.548 |
| 2002-08-15 | Jueves | 1.530 | 0.000 | 0% | 1.521 | 1.540 |
| 2002-08-16 | Viernes | 1.535 | +0.005 | +0.30% | 1.523 | 1.540 |
| 2002-08-19 | Lunes | 1.537 | +0.002 | +0.14% | 1.523 | 1.541 |
| 2002-08-20 | Martes | 1.534 | -0.003 | -0.20% | 1.528 | 1.544 |
| 2002-08-21 | Miércoles | 1.525 | -0.009 | -0.57% | 1.521 | 1.542 |
| 2002-08-22 | Jueves | 1.511 | -0.014 | -0.90% | 1.504 | 1.527 |
| 2002-08-23 | Viernes | 1.514 | +0.002 | +0.14% | 1.506 | 1.516 |
| 2002-08-26 | Lunes | 1.512 | -0.002 | -0.10% | 1.507 | 1.520 |
| 2002-08-27 | Martes | 1.527 | +0.015 | +1.01% | 1.507 | 1.529 |
| 2002-08-28 | Miércoles | 1.526 | -0.002 | -0.10% | 1.520 | 1.533 |
| 2002-08-29 | Jueves | 1.535 | +0.010 | +0.64% | 1.524 | 1.547 |
| 2002-08-30 | Viernes | 1.531 | -0.004 | -0.29% | 1.527 | 1.538 |
| 2002-09-02 | Lunes | 1.533 | +0.002 | +0.15% | 1.526 | 1.537 |
| 2002-09-03 | Martes | 1.548 | +0.015 | +0.99% | 1.530 | 1.551 |
| 2002-09-04 | Miércoles | 1.554 | +0.006 | +0.37% | 1.541 | 1.558 |
| 2002-09-05 | Jueves | 1.558 | +0.004 | +0.28% | 1.549 | 1.571 |
| 2002-09-06 | Viernes | 1.529 | -0.029 | -1.87% | 1.528 | 1.565 |
| 2002-09-09 | Lunes | 1.532 | +0.003 | +0.20% | 1.524 | 1.539 |
| 2002-09-10 | Martes | 1.533 | +0.001 | +0.05% | 1.525 | 1.538 |
| 2002-09-11 | Miércoles | 1.543 | +0.009 | +0.61% | 1.527 | 1.544 |
| 2002-09-12 | Jueves | 1.558 | +0.016 | +1.02% | 1.537 | 1.560 |
| 2002-09-13 | Viernes | 1.535 | -0.024 | -1.52% | 1.532 | 1.560 |
| 2002-09-16 | Lunes | 1.532 | -0.002 | -0.14% | 1.526 | 1.541 |
| 2002-09-17 | Martes | 1.541 | +0.009 | +0.59% | 1.514 | 1.542 |
| 2002-09-18 | Miércoles | 1.544 | +0.002 | +0.16% | 1.525 | 1.553 |
| 2002-09-19 | Jueves | 1.554 | +0.010 | +0.63% | 1.537 | 1.554 |
| 2002-09-20 | Viernes | 1.545 | -0.009 | -0.56% | 1.538 | 1.555 |
| 2002-09-23 | Lunes | 1.548 | +0.003 | +0.19% | 1.539 | 1.562 |
| 2002-09-24 | Martes | 1.558 | +0.011 | +0.68% | 1.543 | 1.564 |
| 2002-09-25 | Miércoles | 1.542 | -0.016 | -1.04% | 1.540 | 1.565 |
| 2002-09-26 | Jueves | 1.539 | -0.004 | -0.23% | 1.533 | 1.549 |
| 2002-09-27 | Viernes | 1.548 | +0.010 | +0.62% | 1.536 | 1.549 |
| 2002-09-30 | Lunes | 1.566 | +0.018 | +1.16% | 1.546 | 1.570 |
| 2002-10-01 | Martes | 1.555 | -0.011 | -0.69% | 1.552 | 1.572 |
| 2002-10-02 | Miércoles | 1.568 | +0.013 | +0.82% | 1.550 | 1.571 |
| 2002-10-03 | Jueves | 1.573 | +0.005 | +0.33% | 1.564 | 1.578 |
| 2002-10-04 | Viernes | 1.560 | -0.013 | -0.83% | 1.555 | 1.573 |
| 2002-10-07 | Lunes | 1.568 | +0.008 | +0.53% | 1.555 | 1.570 |
| 2002-10-08 | Martes | 1.563 | -0.005 | -0.34% | 1.552 | 1.570 |
| 2002-10-09 | Miércoles | 1.580 | +0.017 | +1.11% | 1.559 | 1.584 |
| 2002-10-10 | Jueves | 1.568 | -0.012 | -0.77% | 1.564 | 1.583 |
| 2002-10-11 | Viernes | 1.567 | -0.002 | -0.10% | 1.559 | 1.573 |
| 2002-10-14 | Lunes | 1.566 | -0.001 | -0.06% | 1.560 | 1.570 |
| 2002-10-15 | Martes | 1.558 | -0.008 | -0.48% | 1.550 | 1.570 |
| 2002-10-16 | Miércoles | 1.554 | -0.005 | -0.30% | 1.552 | 1.563 |
| 2002-10-17 | Jueves | 1.524 | -0.030 | -1.92% | 1.522 | 1.554 |
| 2002-10-18 | Viernes | 1.529 | +0.005 | +0.36% | 1.521 | 1.533 |
| 2002-10-21 | Lunes | 1.523 | -0.007 | -0.44% | 1.521 | 1.536 |
| 2002-10-22 | Martes | 1.534 | +0.011 | +0.72% | 1.520 | 1.538 |
| 2002-10-23 | Miércoles | 1.527 | -0.007 | -0.44% | 1.525 | 1.538 |
| 2002-10-24 | Jueves | 1.531 | +0.004 | +0.28% | 1.517 | 1.532 |
| 2002-10-25 | Viernes | 1.531 | -0.0002 | -0.01% | 1.526 | 1.535 |
| 2002-10-28 | Lunes | 1.535 | +0.004 | +0.24% | 1.518 | 1.537 |
| 2002-10-29 | Martes | 1.538 | +0.003 | +0.19% | 1.529 | 1.543 |
| 2002-10-30 | Miércoles | 1.540 | +0.003 | +0.18% | 1.534 | 1.544 |
| 2002-10-31 | Jueves | 1.544 | +0.004 | +0.24% | 1.538 | 1.553 |
| 2002-11-01 | Viernes | 1.553 | +0.009 | +0.62% | 1.540 | 1.561 |
| 2002-11-04 | Lunes | 1.552 | -0.001 | -0.09% | 1.542 | 1.554 |
| 2002-11-05 | Martes | 1.557 | +0.005 | +0.32% | 1.551 | 1.564 |
| 2002-11-06 | Miércoles | 1.558 | +0.001 | +0.03% | 1.547 | 1.562 |
| 2002-11-07 | Jueves | 1.571 | +0.014 | +0.87% | 1.550 | 1.574 |
| 2002-11-08 | Viernes | 1.585 | +0.014 | +0.88% | 1.566 | 1.590 |
| 2002-11-11 | Lunes | 1.587 | +0.002 | +0.13% | 1.581 | 1.597 |
| 2002-11-12 | Martes | 1.598 | +0.011 | +0.67% | 1.581 | 1.598 |
| 2002-11-13 | Miércoles | 1.587 | -0.011 | -0.68% | 1.582 | 1.600 |
| 2002-11-14 | Jueves | 1.582 | -0.005 | -0.30% | 1.578 | 1.593 |
| 2002-11-15 | Viernes | 1.599 | +0.017 | +1.07% | 1.575 | 1.600 |
| 2002-11-18 | Lunes | 1.604 | +0.004 | +0.26% | 1.591 | 1.606 |
| 2002-11-19 | Martes | 1.589 | -0.015 | -0.91% | 1.584 | 1.612 |
| 2002-11-20 | Miércoles | 1.588 | -0.001 | -0.09% | 1.581 | 1.593 |
| 2002-11-21 | Jueves | 1.581 | -0.007 | -0.43% | 1.574 | 1.591 |
| 2002-11-22 | Viernes | 1.574 | -0.007 | -0.43% | 1.572 | 1.586 |
| 2002-11-25 | Lunes | 1.560 | -0.014 | -0.87% | 1.556 | 1.576 |
| 2002-11-26 | Martes | 1.565 | +0.005 | +0.34% | 1.553 | 1.566 |
| 2002-11-27 | Miércoles | 1.557 | -0.008 | -0.51% | 1.555 | 1.568 |
| 2002-11-28 | Jueves | 1.564 | +0.007 | +0.42% | 1.557 | 1.567 |
| 2002-11-29 | Viernes | 1.556 | -0.008 | -0.49% | 1.552 | 1.567 |
| 2002-12-02 | Lunes | 1.551 | -0.005 | -0.32% | 1.534 | 1.557 |
| 2002-12-03 | Martes | 1.551 | -0.0001 | -0.01% | 1.546 | 1.557 |
| 2002-12-04 | Miércoles | 1.561 | +0.010 | +0.62% | 1.550 | 1.566 |
| 2002-12-05 | Jueves | 1.563 | +0.002 | +0.12% | 1.552 | 1.565 |
| 2002-12-06 | Viernes | 1.581 | +0.018 | +1.15% | 1.557 | 1.589 |
| 2002-12-09 | Lunes | 1.580 | -0.001 | -0.07% | 1.570 | 1.583 |
| 2002-12-10 | Martes | 1.574 | -0.006 | -0.37% | 1.570 | 1.584 |
| 2002-12-11 | Miércoles | 1.569 | -0.004 | -0.28% | 1.563 | 1.576 |
| 2002-12-12 | Jueves | 1.583 | +0.014 | +0.87% | 1.566 | 1.586 |
| 2002-12-13 | Viernes | 1.597 | +0.014 | +0.88% | 1.578 | 1.598 |
| 2002-12-16 | Lunes | 1.597 | -0.0002 | -0.01% | 1.589 | 1.601 |
| 2002-12-17 | Martes | 1.593 | -0.004 | -0.24% | 1.587 | 1.611 |
| 2002-12-18 | Miércoles | 1.595 | +0.002 | +0.11% | 1.583 | 1.599 |
| 2002-12-19 | Jueves | 1.595 | +0.0002 | +0.01% | 1.578 | 1.599 |
| 2002-12-20 | Viernes | 1.592 | -0.003 | -0.17% | 1.584 | 1.598 |
| 2002-12-23 | Lunes | 1.593 | +0.001 | +0.04% | 1.583 | 1.600 |
| 2002-12-24 | Martes | 1.594 | +0.002 | +0.10% | 1.589 | 1.602 |
| 2002-12-25 | Miércoles | 1.598 | +0.004 | +0.22% | 1.589 | 1.598 |
| 2002-12-26 | Jueves | 1.617 | +0.019 | +1.18% | 1.596 | 1.617 |
| 2002-12-27 | Viernes | 1.637 | +0.021 | +1.27% | 1.614 | 1.642 |
| 2002-12-30 | Lunes | 1.654 | +0.017 | +1.03% | 1.631 | 1.655 |
| 2002-12-31 | Martes | 1.651 | -0.003 | -0.21% | 1.647 | 1.659 |