Al finalizar el 2005 el euro cotizó a 1.377 dólares canadienses. El precio bajó 0.249 dólares (-15.34%) desde el inicio del año, cuando cotizaba a €1.626. El precio promedio fue de $1.508.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el euro cerró a 1.626 dólares canadienses, fluctuando entre 1.616 y 1.635 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1.626 | -0.005 | -0.29% | 1.616 | 1.635 |
| 2005-01-04 | Martes | 1.623 | -0.004 | -0.22% | 1.620 | 1.631 |
| 2005-01-05 | Miércoles | 1.626 | +0.003 | +0.21% | 1.619 | 1.632 |
| 2005-01-06 | Jueves | 1.628 | +0.002 | +0.14% | 1.617 | 1.633 |
| 2005-01-07 | Viernes | 1.607 | -0.021 | -1.28% | 1.605 | 1.634 |
| 2005-01-10 | Lunes | 1.599 | -0.008 | -0.50% | 1.594 | 1.612 |
| 2005-01-11 | Martes | 1.598 | -0.002 | -0.11% | 1.595 | 1.607 |
| 2005-01-12 | Miércoles | 1.592 | -0.005 | -0.32% | 1.585 | 1.603 |
| 2005-01-13 | Jueves | 1.589 | -0.003 | -0.19% | 1.583 | 1.596 |
| 2005-01-14 | Viernes | 1.593 | +0.004 | +0.23% | 1.581 | 1.601 |
| 2005-01-17 | Lunes | 1.591 | -0.002 | -0.13% | 1.586 | 1.597 |
| 2005-01-18 | Martes | 1.594 | +0.003 | +0.21% | 1.587 | 1.600 |
| 2005-01-19 | Miércoles | 1.596 | +0.002 | +0.12% | 1.589 | 1.602 |
| 2005-01-20 | Jueves | 1.599 | +0.003 | +0.16% | 1.591 | 1.602 |
| 2005-01-21 | Viernes | 1.594 | -0.005 | -0.33% | 1.588 | 1.601 |
| 2005-01-24 | Lunes | 1.599 | +0.005 | +0.31% | 1.588 | 1.602 |
| 2005-01-25 | Martes | 1.603 | +0.005 | +0.29% | 1.591 | 1.615 |
| 2005-01-26 | Miércoles | 1.613 | +0.010 | +0.64% | 1.600 | 1.617 |
| 2005-01-27 | Jueves | 1.614 | +0.001 | +0.05% | 1.608 | 1.619 |
| 2005-01-28 | Viernes | 1.617 | +0.003 | +0.17% | 1.612 | 1.623 |
| 2005-01-31 | Lunes | 1.617 | -0.0001 | -0.01% | 1.610 | 1.620 |
| 2005-02-01 | Martes | 1.612 | -0.005 | -0.30% | 1.607 | 1.621 |
| 2005-02-02 | Miércoles | 1.613 | +0.001 | +0.09% | 1.604 | 1.618 |
| 2005-02-03 | Jueves | 1.610 | -0.003 | -0.20% | 1.608 | 1.616 |
| 2005-02-04 | Viernes | 1.606 | -0.004 | -0.24% | 1.605 | 1.618 |
| 2005-02-07 | Lunes | 1.601 | -0.005 | -0.32% | 1.600 | 1.614 |
| 2005-02-08 | Martes | 1.592 | -0.009 | -0.58% | 1.590 | 1.605 |
| 2005-02-09 | Miércoles | 1.601 | +0.009 | +0.55% | 1.589 | 1.602 |
| 2005-02-10 | Jueves | 1.599 | -0.002 | -0.12% | 1.594 | 1.605 |
| 2005-02-11 | Viernes | 1.591 | -0.007 | -0.46% | 1.589 | 1.601 |
| 2005-02-14 | Lunes | 1.600 | +0.008 | +0.51% | 1.590 | 1.605 |
| 2005-02-15 | Martes | 1.602 | +0.003 | +0.18% | 1.597 | 1.610 |
| 2005-02-16 | Miércoles | 1.612 | +0.009 | +0.58% | 1.600 | 1.618 |
| 2005-02-17 | Jueves | 1.606 | -0.006 | -0.37% | 1.603 | 1.616 |
| 2005-02-18 | Viernes | 1.610 | +0.005 | +0.28% | 1.603 | 1.612 |
| 2005-02-21 | Lunes | 1.612 | +0.002 | +0.10% | 1.603 | 1.615 |
| 2005-02-22 | Martes | 1.623 | +0.011 | +0.69% | 1.610 | 1.631 |
| 2005-02-23 | Miércoles | 1.641 | +0.018 | +1.09% | 1.621 | 1.643 |
| 2005-02-24 | Jueves | 1.636 | -0.005 | -0.29% | 1.635 | 1.655 |
| 2005-02-25 | Viernes | 1.640 | +0.005 | +0.28% | 1.632 | 1.643 |
| 2005-02-28 | Lunes | 1.633 | -0.008 | -0.46% | 1.627 | 1.644 |
| 2005-03-01 | Martes | 1.636 | +0.003 | +0.18% | 1.625 | 1.641 |
| 2005-03-02 | Miércoles | 1.627 | -0.009 | -0.55% | 1.624 | 1.639 |
| 2005-03-03 | Jueves | 1.631 | +0.004 | +0.25% | 1.625 | 1.640 |
| 2005-03-04 | Viernes | 1.630 | -0.001 | -0.04% | 1.626 | 1.635 |
| 2005-03-07 | Lunes | 1.624 | -0.007 | -0.40% | 1.621 | 1.633 |
| 2005-03-08 | Martes | 1.620 | -0.004 | -0.22% | 1.615 | 1.631 |
| 2005-03-09 | Miércoles | 1.615 | -0.006 | -0.35% | 1.608 | 1.620 |
| 2005-03-10 | Jueves | 1.617 | +0.002 | +0.15% | 1.609 | 1.621 |
| 2005-03-11 | Viernes | 1.622 | +0.005 | +0.28% | 1.612 | 1.627 |
| 2005-03-14 | Lunes | 1.614 | -0.007 | -0.46% | 1.610 | 1.624 |
| 2005-03-15 | Martes | 1.608 | -0.007 | -0.41% | 1.600 | 1.616 |
| 2005-03-16 | Miércoles | 1.618 | +0.010 | +0.62% | 1.604 | 1.619 |
| 2005-03-17 | Jueves | 1.608 | -0.010 | -0.62% | 1.601 | 1.619 |
| 2005-03-18 | Viernes | 1.600 | -0.007 | -0.45% | 1.597 | 1.609 |
| 2005-03-21 | Lunes | 1.595 | -0.006 | -0.34% | 1.591 | 1.604 |
| 2005-03-22 | Martes | 1.581 | -0.014 | -0.85% | 1.579 | 1.597 |
| 2005-03-23 | Miércoles | 1.580 | -0.002 | -0.11% | 1.574 | 1.586 |
| 2005-03-24 | Jueves | 1.573 | -0.007 | -0.42% | 1.571 | 1.585 |
| 2005-03-25 | Viernes | 1.579 | +0.006 | +0.39% | 1.570 | 1.579 |
| 2005-03-28 | Lunes | 1.571 | -0.008 | -0.50% | 1.568 | 1.580 |
| 2005-03-29 | Martes | 1.566 | -0.006 | -0.37% | 1.562 | 1.577 |
| 2005-03-30 | Miércoles | 1.572 | +0.007 | +0.43% | 1.562 | 1.580 |
| 2005-03-31 | Jueves | 1.568 | -0.004 | -0.29% | 1.565 | 1.578 |
| 2005-04-01 | Viernes | 1.568 | -0.0001 | -0.01% | 1.564 | 1.581 |
| 2005-04-04 | Lunes | 1.572 | +0.004 | +0.27% | 1.564 | 1.572 |
| 2005-04-05 | Martes | 1.567 | -0.005 | -0.32% | 1.564 | 1.572 |
| 2005-04-06 | Miércoles | 1.573 | +0.006 | +0.41% | 1.565 | 1.576 |
| 2005-04-07 | Jueves | 1.573 | -0.0003 | -0.02% | 1.569 | 1.579 |
| 2005-04-08 | Viernes | 1.590 | +0.017 | +1.11% | 1.567 | 1.591 |
| 2005-04-11 | Lunes | 1.602 | +0.011 | +0.71% | 1.584 | 1.607 |
| 2005-04-12 | Martes | 1.599 | -0.002 | -0.14% | 1.590 | 1.605 |
| 2005-04-13 | Miércoles | 1.599 | -0.0002 | -0.01% | 1.590 | 1.601 |
| 2005-04-14 | Jueves | 1.591 | -0.008 | -0.51% | 1.587 | 1.600 |
| 2005-04-15 | Viernes | 1.611 | +0.020 | +1.25% | 1.587 | 1.613 |
| 2005-04-18 | Lunes | 1.624 | +0.014 | +0.84% | 1.605 | 1.629 |
| 2005-04-19 | Martes | 1.615 | -0.009 | -0.55% | 1.614 | 1.628 |
| 2005-04-20 | Miércoles | 1.625 | +0.010 | +0.62% | 1.611 | 1.626 |
| 2005-04-21 | Jueves | 1.618 | -0.008 | -0.46% | 1.614 | 1.626 |
| 2005-04-22 | Viernes | 1.614 | -0.003 | -0.22% | 1.610 | 1.619 |
| 2005-04-25 | Lunes | 1.608 | -0.007 | -0.40% | 1.603 | 1.614 |
| 2005-04-26 | Martes | 1.617 | +0.010 | +0.60% | 1.606 | 1.619 |
| 2005-04-27 | Miércoles | 1.616 | -0.002 | -0.11% | 1.607 | 1.619 |
| 2005-04-28 | Jueves | 1.616 | -0.0001 | -0.01% | 1.611 | 1.621 |
| 2005-04-29 | Viernes | 1.621 | +0.005 | +0.33% | 1.614 | 1.626 |
| 2005-05-02 | Lunes | 1.613 | -0.008 | -0.48% | 1.609 | 1.625 |
| 2005-05-03 | Martes | 1.613 | -0.0004 | -0.02% | 1.610 | 1.620 |
| 2005-05-04 | Miércoles | 1.613 | +0.001 | +0.04% | 1.611 | 1.623 |
| 2005-05-05 | Jueves | 1.613 | -0.0004 | -0.02% | 1.609 | 1.619 |
| 2005-05-06 | Viernes | 1.595 | -0.018 | -1.13% | 1.588 | 1.615 |
| 2005-05-09 | Lunes | 1.592 | -0.003 | -0.18% | 1.585 | 1.595 |
| 2005-05-10 | Martes | 1.593 | +0.001 | +0.06% | 1.585 | 1.595 |
| 2005-05-11 | Miércoles | 1.598 | +0.005 | +0.30% | 1.592 | 1.604 |
| 2005-05-12 | Jueves | 1.586 | -0.012 | -0.76% | 1.585 | 1.599 |
| 2005-05-13 | Viernes | 1.597 | +0.011 | +0.71% | 1.582 | 1.599 |
| 2005-05-16 | Lunes | 1.604 | +0.007 | +0.44% | 1.592 | 1.609 |
| 2005-05-17 | Martes | 1.594 | -0.010 | -0.64% | 1.592 | 1.608 |
| 2005-05-18 | Miércoles | 1.597 | +0.003 | +0.21% | 1.590 | 1.601 |
| 2005-05-19 | Jueves | 1.591 | -0.006 | -0.34% | 1.590 | 1.601 |
| 2005-05-20 | Viernes | 1.590 | -0.002 | -0.10% | 1.583 | 1.593 |
| 2005-05-23 | Lunes | 1.582 | -0.008 | -0.50% | 1.580 | 1.590 |
| 2005-05-24 | Martes | 1.584 | +0.002 | +0.14% | 1.580 | 1.592 |
| 2005-05-25 | Miércoles | 1.592 | +0.008 | +0.53% | 1.581 | 1.597 |
| 2005-05-26 | Jueves | 1.585 | -0.008 | -0.49% | 1.582 | 1.595 |
| 2005-05-27 | Viernes | 1.578 | -0.007 | -0.44% | 1.574 | 1.588 |
| 2005-05-30 | Lunes | 1.567 | -0.011 | -0.70% | 1.564 | 1.578 |
| 2005-05-31 | Martes | 1.544 | -0.023 | -1.46% | 1.540 | 1.569 |
| 2005-06-01 | Miércoles | 1.522 | -0.022 | -1.41% | 1.518 | 1.548 |
| 2005-06-02 | Jueves | 1.533 | +0.011 | +0.69% | 1.518 | 1.539 |
| 2005-06-03 | Viernes | 1.526 | -0.006 | -0.42% | 1.521 | 1.538 |
| 2005-06-06 | Lunes | 1.526 | -0.0004 | -0.03% | 1.522 | 1.533 |
| 2005-06-07 | Martes | 1.531 | +0.005 | +0.35% | 1.523 | 1.535 |
| 2005-06-08 | Miércoles | 1.531 | 0.000 | 0% | 1.528 | 1.539 |
| 2005-06-09 | Jueves | 1.537 | +0.006 | +0.40% | 1.529 | 1.539 |
| 2005-06-10 | Viernes | 1.518 | -0.019 | -1.27% | 1.511 | 1.540 |
| 2005-06-13 | Lunes | 1.521 | +0.003 | +0.20% | 1.510 | 1.525 |
| 2005-06-14 | Martes | 1.507 | -0.014 | -0.93% | 1.505 | 1.527 |
| 2005-06-15 | Miércoles | 1.498 | -0.009 | -0.59% | 1.495 | 1.511 |
| 2005-06-16 | Jueves | 1.497 | -0.0004 | -0.03% | 1.492 | 1.504 |
| 2005-06-17 | Viernes | 1.511 | +0.014 | +0.91% | 1.494 | 1.514 |
| 2005-06-20 | Lunes | 1.501 | -0.010 | -0.66% | 1.492 | 1.508 |
| 2005-06-21 | Martes | 1.501 | 0.000 | 0% | 1.489 | 1.505 |
| 2005-06-22 | Miércoles | 1.497 | -0.004 | -0.25% | 1.492 | 1.505 |
| 2005-06-23 | Jueves | 1.485 | -0.012 | -0.79% | 1.480 | 1.501 |
| 2005-06-24 | Viernes | 1.491 | +0.006 | +0.38% | 1.477 | 1.494 |
| 2005-06-27 | Lunes | 1.495 | +0.005 | +0.30% | 1.491 | 1.508 |
| 2005-06-28 | Martes | 1.486 | -0.009 | -0.60% | 1.482 | 1.501 |
| 2005-06-29 | Miércoles | 1.483 | -0.003 | -0.23% | 1.477 | 1.491 |
| 2005-06-30 | Jueves | 1.483 | +0.0003 | +0.02% | 1.478 | 1.492 |
| 2005-07-01 | Viernes | 1.486 | +0.002 | +0.17% | 1.477 | 1.490 |
| 2005-07-04 | Lunes | 1.476 | -0.009 | -0.63% | 1.474 | 1.490 |
| 2005-07-05 | Martes | 1.481 | +0.005 | +0.35% | 1.472 | 1.485 |
| 2005-07-06 | Miércoles | 1.475 | -0.007 | -0.45% | 1.471 | 1.485 |
| 2005-07-07 | Jueves | 1.469 | -0.006 | -0.40% | 1.464 | 1.485 |
| 2005-07-08 | Viernes | 1.459 | -0.010 | -0.66% | 1.453 | 1.469 |
| 2005-07-11 | Lunes | 1.469 | +0.010 | +0.69% | 1.455 | 1.471 |
| 2005-07-12 | Martes | 1.474 | +0.004 | +0.29% | 1.465 | 1.479 |
| 2005-07-13 | Miércoles | 1.461 | -0.013 | -0.88% | 1.456 | 1.475 |
| 2005-07-14 | Jueves | 1.466 | +0.006 | +0.38% | 1.450 | 1.468 |
| 2005-07-15 | Viernes | 1.469 | +0.002 | +0.17% | 1.459 | 1.473 |
| 2005-07-18 | Lunes | 1.466 | -0.002 | -0.16% | 1.464 | 1.476 |
| 2005-07-19 | Martes | 1.468 | +0.001 | +0.10% | 1.459 | 1.471 |
| 2005-07-20 | Miércoles | 1.483 | +0.015 | +1.01% | 1.464 | 1.487 |
| 2005-07-21 | Jueves | 1.481 | -0.002 | -0.11% | 1.470 | 1.490 |
| 2005-07-22 | Viernes | 1.468 | -0.013 | -0.86% | 1.466 | 1.486 |
| 2005-07-25 | Lunes | 1.469 | +0.001 | +0.09% | 1.464 | 1.474 |
| 2005-07-26 | Martes | 1.478 | +0.008 | +0.56% | 1.464 | 1.481 |
| 2005-07-27 | Miércoles | 1.492 | +0.014 | +0.96% | 1.475 | 1.495 |
| 2005-07-28 | Jueves | 1.493 | +0.001 | +0.07% | 1.485 | 1.499 |
| 2005-07-29 | Viernes | 1.483 | -0.010 | -0.70% | 1.479 | 1.495 |
| 2005-08-01 | Lunes | 1.476 | -0.007 | -0.47% | 1.473 | 1.491 |
| 2005-08-02 | Martes | 1.487 | +0.011 | +0.75% | 1.474 | 1.487 |
| 2005-08-03 | Miércoles | 1.501 | +0.015 | +0.98% | 1.477 | 1.502 |
| 2005-08-04 | Jueves | 1.504 | +0.003 | +0.18% | 1.493 | 1.505 |
| 2005-08-05 | Viernes | 1.503 | -0.0005 | -0.03% | 1.499 | 1.515 |
| 2005-08-08 | Lunes | 1.500 | -0.004 | -0.23% | 1.496 | 1.505 |
| 2005-08-09 | Martes | 1.500 | +0.0001 | +0.01% | 1.497 | 1.508 |
| 2005-08-10 | Miércoles | 1.499 | -0.001 | -0.05% | 1.493 | 1.510 |
| 2005-08-11 | Jueves | 1.498 | -0.001 | -0.09% | 1.491 | 1.504 |
| 2005-08-12 | Viernes | 1.489 | -0.009 | -0.61% | 1.482 | 1.501 |
| 2005-08-15 | Lunes | 1.485 | -0.004 | -0.26% | 1.477 | 1.490 |
| 2005-08-16 | Martes | 1.482 | -0.003 | -0.22% | 1.475 | 1.487 |
| 2005-08-17 | Miércoles | 1.490 | +0.008 | +0.54% | 1.473 | 1.490 |
| 2005-08-18 | Jueves | 1.484 | -0.006 | -0.40% | 1.480 | 1.491 |
| 2005-08-19 | Viernes | 1.472 | -0.011 | -0.76% | 1.470 | 1.487 |
| 2005-08-22 | Lunes | 1.470 | -0.003 | -0.18% | 1.468 | 1.479 |
| 2005-08-23 | Martes | 1.465 | -0.005 | -0.33% | 1.460 | 1.474 |
| 2005-08-24 | Miércoles | 1.461 | -0.004 | -0.25% | 1.458 | 1.468 |
| 2005-08-25 | Jueves | 1.465 | +0.004 | +0.26% | 1.457 | 1.468 |
| 2005-08-26 | Viernes | 1.474 | +0.009 | +0.61% | 1.463 | 1.477 |
| 2005-08-29 | Lunes | 1.467 | -0.007 | -0.48% | 1.461 | 1.473 |
| 2005-08-30 | Martes | 1.456 | -0.011 | -0.74% | 1.452 | 1.468 |
| 2005-08-31 | Miércoles | 1.467 | +0.011 | +0.78% | 1.451 | 1.468 |
| 2005-09-01 | Jueves | 1.479 | +0.012 | +0.82% | 1.464 | 1.481 |
| 2005-09-02 | Viernes | 1.491 | +0.012 | +0.79% | 1.475 | 1.492 |
| 2005-09-05 | Lunes | 1.492 | +0.001 | +0.08% | 1.484 | 1.495 |
| 2005-09-06 | Martes | 1.483 | -0.009 | -0.61% | 1.479 | 1.492 |
| 2005-09-07 | Miércoles | 1.475 | -0.008 | -0.51% | 1.471 | 1.488 |
| 2005-09-08 | Jueves | 1.465 | -0.010 | -0.70% | 1.463 | 1.478 |
| 2005-09-09 | Viernes | 1.462 | -0.003 | -0.23% | 1.456 | 1.470 |
| 2005-09-12 | Lunes | 1.458 | -0.004 | -0.27% | 1.451 | 1.461 |
| 2005-09-13 | Martes | 1.450 | -0.008 | -0.54% | 1.446 | 1.462 |
| 2005-09-14 | Miércoles | 1.451 | +0.001 | +0.08% | 1.446 | 1.457 |
| 2005-09-15 | Jueves | 1.448 | -0.003 | -0.21% | 1.442 | 1.454 |
| 2005-09-16 | Viernes | 1.443 | -0.006 | -0.38% | 1.440 | 1.457 |
| 2005-09-19 | Lunes | 1.418 | -0.025 | -1.71% | 1.416 | 1.438 |
| 2005-09-20 | Martes | 1.418 | +0.0002 | +0.01% | 1.415 | 1.426 |
| 2005-09-21 | Miércoles | 1.426 | +0.008 | +0.56% | 1.415 | 1.431 |
| 2005-09-22 | Jueves | 1.426 | +0.0001 | +0.01% | 1.416 | 1.431 |
| 2005-09-23 | Viernes | 1.409 | -0.018 | -1.23% | 1.407 | 1.427 |
| 2005-09-26 | Lunes | 1.416 | +0.007 | +0.51% | 1.408 | 1.421 |
| 2005-09-27 | Martes | 1.416 | -0.0003 | -0.02% | 1.406 | 1.418 |
| 2005-09-28 | Miércoles | 1.414 | -0.002 | -0.11% | 1.410 | 1.421 |
| 2005-09-29 | Jueves | 1.410 | -0.004 | -0.25% | 1.405 | 1.417 |
| 2005-09-30 | Viernes | 1.400 | -0.011 | -0.75% | 1.393 | 1.414 |
| 2005-10-03 | Lunes | 1.390 | -0.009 | -0.66% | 1.385 | 1.400 |
| 2005-10-04 | Martes | 1.398 | +0.007 | +0.52% | 1.386 | 1.401 |
| 2005-10-05 | Miércoles | 1.416 | +0.018 | +1.32% | 1.396 | 1.417 |
| 2005-10-06 | Jueves | 1.438 | +0.022 | +1.56% | 1.416 | 1.441 |
| 2005-10-07 | Viernes | 1.423 | -0.015 | -1.06% | 1.420 | 1.439 |
| 2005-10-10 | Lunes | 1.420 | -0.003 | -0.20% | 1.412 | 1.429 |
| 2005-10-11 | Martes | 1.410 | -0.010 | -0.69% | 1.408 | 1.421 |
| 2005-10-12 | Miércoles | 1.408 | -0.002 | -0.14% | 1.403 | 1.412 |
| 2005-10-13 | Jueves | 1.422 | +0.014 | +0.99% | 1.401 | 1.425 |
| 2005-10-14 | Viernes | 1.433 | +0.011 | +0.74% | 1.417 | 1.436 |
| 2005-10-17 | Lunes | 1.418 | -0.015 | -1.01% | 1.415 | 1.436 |
| 2005-10-18 | Martes | 1.408 | -0.010 | -0.70% | 1.407 | 1.420 |
| 2005-10-19 | Miércoles | 1.410 | +0.002 | +0.12% | 1.402 | 1.413 |
| 2005-10-20 | Jueves | 1.416 | +0.006 | +0.44% | 1.400 | 1.418 |
| 2005-10-21 | Viernes | 1.419 | +0.002 | +0.17% | 1.412 | 1.424 |
| 2005-10-24 | Lunes | 1.422 | +0.003 | +0.24% | 1.414 | 1.429 |
| 2005-10-25 | Martes | 1.422 | +0.0003 | +0.02% | 1.416 | 1.428 |
| 2005-10-26 | Miércoles | 1.411 | -0.011 | -0.77% | 1.410 | 1.428 |
| 2005-10-27 | Jueves | 1.424 | +0.012 | +0.86% | 1.408 | 1.425 |
| 2005-10-28 | Viernes | 1.421 | -0.003 | -0.18% | 1.415 | 1.427 |
| 2005-10-31 | Lunes | 1.417 | -0.004 | -0.30% | 1.409 | 1.423 |
| 2005-11-01 | Martes | 1.412 | -0.005 | -0.34% | 1.408 | 1.422 |
| 2005-11-02 | Miércoles | 1.423 | +0.011 | +0.77% | 1.411 | 1.426 |
| 2005-11-03 | Jueves | 1.411 | -0.012 | -0.82% | 1.410 | 1.426 |
| 2005-11-04 | Viernes | 1.398 | -0.013 | -0.91% | 1.388 | 1.414 |
| 2005-11-07 | Lunes | 1.402 | +0.003 | +0.25% | 1.394 | 1.406 |
| 2005-11-08 | Martes | 1.397 | -0.005 | -0.34% | 1.392 | 1.406 |
| 2005-11-09 | Miércoles | 1.396 | -0.001 | -0.10% | 1.390 | 1.402 |
| 2005-11-10 | Jueves | 1.392 | -0.004 | -0.26% | 1.388 | 1.400 |
| 2005-11-11 | Viernes | 1.395 | +0.003 | +0.22% | 1.388 | 1.397 |
| 2005-11-14 | Lunes | 1.396 | +0.0003 | +0.02% | 1.392 | 1.404 |
| 2005-11-15 | Martes | 1.397 | +0.002 | +0.13% | 1.391 | 1.400 |
| 2005-11-16 | Miércoles | 1.393 | -0.005 | -0.34% | 1.389 | 1.401 |
| 2005-11-17 | Jueves | 1.395 | +0.003 | +0.20% | 1.386 | 1.396 |
| 2005-11-18 | Viernes | 1.399 | +0.004 | +0.29% | 1.386 | 1.402 |
| 2005-11-21 | Lunes | 1.387 | -0.012 | -0.87% | 1.384 | 1.407 |
| 2005-11-22 | Martes | 1.387 | -0.0004 | -0.03% | 1.378 | 1.391 |
| 2005-11-23 | Miércoles | 1.385 | -0.002 | -0.14% | 1.379 | 1.392 |
| 2005-11-24 | Jueves | 1.381 | -0.004 | -0.27% | 1.377 | 1.388 |
| 2005-11-25 | Viernes | 1.371 | -0.010 | -0.72% | 1.367 | 1.382 |
| 2005-11-28 | Lunes | 1.384 | +0.013 | +0.94% | 1.365 | 1.388 |
| 2005-11-29 | Martes | 1.377 | -0.007 | -0.49% | 1.371 | 1.387 |
| 2005-11-30 | Miércoles | 1.374 | -0.003 | -0.23% | 1.369 | 1.379 |
| 2005-12-01 | Jueves | 1.367 | -0.007 | -0.51% | 1.363 | 1.377 |
| 2005-12-02 | Viernes | 1.361 | -0.006 | -0.44% | 1.356 | 1.370 |
| 2005-12-05 | Lunes | 1.364 | +0.002 | +0.18% | 1.357 | 1.369 |
| 2005-12-06 | Martes | 1.364 | +0.0003 | +0.02% | 1.357 | 1.366 |
| 2005-12-07 | Miércoles | 1.358 | -0.006 | -0.41% | 1.354 | 1.366 |
| 2005-12-08 | Jueves | 1.369 | +0.011 | +0.79% | 1.357 | 1.374 |
| 2005-12-09 | Viernes | 1.367 | -0.002 | -0.15% | 1.364 | 1.373 |
| 2005-12-12 | Lunes | 1.377 | +0.010 | +0.70% | 1.363 | 1.380 |
| 2005-12-13 | Martes | 1.374 | -0.003 | -0.19% | 1.372 | 1.379 |
| 2005-12-14 | Miércoles | 1.383 | +0.009 | +0.66% | 1.371 | 1.389 |
| 2005-12-15 | Jueves | 1.388 | +0.005 | +0.38% | 1.377 | 1.393 |
| 2005-12-16 | Viernes | 1.393 | +0.005 | +0.35% | 1.381 | 1.394 |
| 2005-12-19 | Lunes | 1.404 | +0.011 | +0.79% | 1.390 | 1.405 |
| 2005-12-20 | Martes | 1.391 | -0.013 | -0.95% | 1.388 | 1.406 |
| 2005-12-21 | Miércoles | 1.381 | -0.010 | -0.68% | 1.377 | 1.395 |
| 2005-12-22 | Jueves | 1.385 | +0.004 | +0.28% | 1.377 | 1.390 |
| 2005-12-23 | Viernes | 1.385 | -0.0004 | -0.03% | 1.379 | 1.388 |
| 2005-12-26 | Lunes | 1.385 | 0.000 | 0% | 1.377 | 1.388 |
| 2005-12-27 | Martes | 1.388 | +0.003 | +0.21% | 1.380 | 1.393 |
| 2005-12-28 | Miércoles | 1.380 | -0.007 | -0.54% | 1.375 | 1.397 |
| 2005-12-29 | Jueves | 1.379 | -0.001 | -0.07% | 1.376 | 1.386 |
| 2005-12-30 | Viernes | 1.377 | -0.002 | -0.18% | 1.370 | 1.384 |