Al finalizar el 2006 el euro cotizó a 1.538 dólares canadienses. El precio subió 0.159 dólares (+11.55%) desde el inicio del año, cuando cotizaba a €1.379. El precio promedio fue de $1.425.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el euro cerró a 1.379 dólares canadienses, fluctuando entre 1.372 y 1.385 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1.379 | +0.002 | +0.15% | 1.372 | 1.385 |
| 2006-01-03 | Martes | 1.389 | +0.010 | +0.75% | 1.373 | 1.391 |
| 2006-01-04 | Miércoles | 1.392 | +0.002 | +0.18% | 1.388 | 1.397 |
| 2006-01-05 | Jueves | 1.407 | +0.015 | +1.09% | 1.386 | 1.410 |
| 2006-01-06 | Viernes | 1.416 | +0.009 | +0.63% | 1.404 | 1.422 |
| 2006-01-09 | Lunes | 1.412 | -0.004 | -0.28% | 1.408 | 1.420 |
| 2006-01-10 | Martes | 1.407 | -0.005 | -0.34% | 1.401 | 1.417 |
| 2006-01-11 | Miércoles | 1.405 | -0.002 | -0.11% | 1.401 | 1.411 |
| 2006-01-12 | Jueves | 1.400 | -0.006 | -0.41% | 1.396 | 1.409 |
| 2006-01-13 | Viernes | 1.408 | +0.008 | +0.59% | 1.395 | 1.411 |
| 2006-01-16 | Lunes | 1.404 | -0.004 | -0.28% | 1.401 | 1.412 |
| 2006-01-17 | Martes | 1.409 | +0.005 | +0.38% | 1.396 | 1.410 |
| 2006-01-18 | Miércoles | 1.418 | +0.009 | +0.61% | 1.402 | 1.424 |
| 2006-01-19 | Jueves | 1.408 | -0.009 | -0.66% | 1.406 | 1.426 |
| 2006-01-20 | Viernes | 1.399 | -0.010 | -0.67% | 1.392 | 1.410 |
| 2006-01-23 | Lunes | 1.414 | +0.015 | +1.09% | 1.399 | 1.417 |
| 2006-01-24 | Martes | 1.415 | +0.001 | +0.07% | 1.410 | 1.423 |
| 2006-01-25 | Miércoles | 1.408 | -0.007 | -0.49% | 1.405 | 1.419 |
| 2006-01-26 | Jueves | 1.403 | -0.005 | -0.34% | 1.402 | 1.417 |
| 2006-01-27 | Viernes | 1.391 | -0.013 | -0.91% | 1.387 | 1.407 |
| 2006-01-30 | Lunes | 1.386 | -0.004 | -0.30% | 1.379 | 1.393 |
| 2006-01-31 | Martes | 1.385 | -0.001 | -0.10% | 1.380 | 1.394 |
| 2006-02-01 | Miércoles | 1.376 | -0.009 | -0.65% | 1.373 | 1.387 |
| 2006-02-02 | Jueves | 1.385 | +0.009 | +0.65% | 1.373 | 1.386 |
| 2006-02-03 | Viernes | 1.377 | -0.008 | -0.58% | 1.374 | 1.387 |
| 2006-02-06 | Lunes | 1.372 | -0.005 | -0.39% | 1.368 | 1.378 |
| 2006-02-07 | Martes | 1.382 | +0.010 | +0.73% | 1.370 | 1.383 |
| 2006-02-08 | Miércoles | 1.374 | -0.008 | -0.57% | 1.370 | 1.385 |
| 2006-02-09 | Jueves | 1.373 | -0.001 | -0.07% | 1.367 | 1.379 |
| 2006-02-10 | Viernes | 1.373 | +0.0002 | +0.01% | 1.370 | 1.382 |
| 2006-02-13 | Lunes | 1.376 | +0.003 | +0.24% | 1.371 | 1.377 |
| 2006-02-14 | Martes | 1.376 | -0.001 | -0.04% | 1.369 | 1.380 |
| 2006-02-15 | Miércoles | 1.376 | +0.001 | +0.06% | 1.369 | 1.380 |
| 2006-02-16 | Jueves | 1.377 | +0.001 | +0.07% | 1.372 | 1.379 |
| 2006-02-17 | Viernes | 1.373 | -0.004 | -0.29% | 1.367 | 1.379 |
| 2006-02-20 | Lunes | 1.370 | -0.004 | -0.26% | 1.367 | 1.378 |
| 2006-02-21 | Martes | 1.366 | -0.004 | -0.27% | 1.362 | 1.372 |
| 2006-02-22 | Miércoles | 1.368 | +0.002 | +0.13% | 1.362 | 1.371 |
| 2006-02-23 | Jueves | 1.375 | +0.007 | +0.50% | 1.366 | 1.378 |
| 2006-02-24 | Viernes | 1.365 | -0.010 | -0.72% | 1.361 | 1.376 |
| 2006-02-27 | Lunes | 1.351 | -0.014 | -0.99% | 1.350 | 1.366 |
| 2006-02-28 | Martes | 1.355 | +0.004 | +0.28% | 1.349 | 1.359 |
| 2006-03-01 | Miércoles | 1.353 | -0.002 | -0.16% | 1.349 | 1.363 |
| 2006-03-02 | Jueves | 1.362 | +0.010 | +0.71% | 1.351 | 1.363 |
| 2006-03-03 | Viernes | 1.366 | +0.004 | +0.29% | 1.358 | 1.368 |
| 2006-03-06 | Lunes | 1.370 | +0.004 | +0.26% | 1.364 | 1.373 |
| 2006-03-07 | Martes | 1.367 | -0.003 | -0.25% | 1.359 | 1.371 |
| 2006-03-08 | Miércoles | 1.379 | +0.012 | +0.89% | 1.364 | 1.383 |
| 2006-03-09 | Jueves | 1.383 | +0.004 | +0.31% | 1.375 | 1.385 |
| 2006-03-10 | Viernes | 1.383 | +0.0003 | +0.02% | 1.378 | 1.388 |
| 2006-03-13 | Lunes | 1.385 | +0.001 | +0.08% | 1.380 | 1.389 |
| 2006-03-14 | Martes | 1.389 | +0.005 | +0.35% | 1.383 | 1.392 |
| 2006-03-15 | Miércoles | 1.393 | +0.004 | +0.30% | 1.387 | 1.396 |
| 2006-03-16 | Jueves | 1.404 | +0.010 | +0.75% | 1.390 | 1.406 |
| 2006-03-17 | Viernes | 1.411 | +0.008 | +0.54% | 1.402 | 1.415 |
| 2006-03-20 | Lunes | 1.409 | -0.002 | -0.15% | 1.407 | 1.424 |
| 2006-03-21 | Martes | 1.407 | -0.003 | -0.19% | 1.403 | 1.416 |
| 2006-03-22 | Miércoles | 1.408 | +0.002 | +0.13% | 1.405 | 1.416 |
| 2006-03-23 | Jueves | 1.395 | -0.013 | -0.95% | 1.392 | 1.410 |
| 2006-03-24 | Viernes | 1.406 | +0.011 | +0.80% | 1.393 | 1.407 |
| 2006-03-27 | Lunes | 1.404 | -0.002 | -0.16% | 1.402 | 1.412 |
| 2006-03-28 | Martes | 1.406 | +0.002 | +0.14% | 1.400 | 1.415 |
| 2006-03-29 | Miércoles | 1.409 | +0.004 | +0.26% | 1.403 | 1.412 |
| 2006-03-30 | Jueves | 1.411 | +0.001 | +0.10% | 1.401 | 1.413 |
| 2006-03-31 | Viernes | 1.416 | +0.005 | +0.38% | 1.403 | 1.418 |
| 2006-04-03 | Lunes | 1.422 | +0.006 | +0.41% | 1.407 | 1.426 |
| 2006-04-04 | Martes | 1.425 | +0.003 | +0.23% | 1.420 | 1.437 |
| 2006-04-05 | Miércoles | 1.429 | +0.004 | +0.27% | 1.422 | 1.430 |
| 2006-04-06 | Jueves | 1.409 | -0.020 | -1.37% | 1.406 | 1.431 |
| 2006-04-07 | Viernes | 1.389 | -0.020 | -1.42% | 1.386 | 1.411 |
| 2006-04-10 | Lunes | 1.392 | +0.002 | +0.16% | 1.384 | 1.392 |
| 2006-04-11 | Martes | 1.388 | -0.003 | -0.22% | 1.385 | 1.394 |
| 2006-04-12 | Miércoles | 1.388 | -0.0001 | -0.01% | 1.383 | 1.394 |
| 2006-04-13 | Jueves | 1.395 | +0.006 | +0.45% | 1.385 | 1.397 |
| 2006-04-14 | Viernes | 1.394 | -0.0001 | -0.01% | 1.390 | 1.396 |
| 2006-04-17 | Lunes | 1.404 | +0.009 | +0.66% | 1.394 | 1.408 |
| 2006-04-18 | Martes | 1.409 | +0.006 | +0.41% | 1.399 | 1.410 |
| 2006-04-19 | Miércoles | 1.406 | -0.004 | -0.26% | 1.399 | 1.411 |
| 2006-04-20 | Jueves | 1.404 | -0.002 | -0.15% | 1.399 | 1.407 |
| 2006-04-21 | Viernes | 1.405 | +0.001 | +0.07% | 1.398 | 1.409 |
| 2006-04-24 | Lunes | 1.409 | +0.004 | +0.31% | 1.402 | 1.411 |
| 2006-04-25 | Martes | 1.407 | -0.002 | -0.14% | 1.402 | 1.415 |
| 2006-04-26 | Miércoles | 1.404 | -0.003 | -0.24% | 1.398 | 1.408 |
| 2006-04-27 | Jueves | 1.407 | +0.003 | +0.24% | 1.400 | 1.410 |
| 2006-04-28 | Viernes | 1.412 | +0.005 | +0.33% | 1.406 | 1.417 |
| 2006-05-01 | Lunes | 1.401 | -0.011 | -0.75% | 1.399 | 1.416 |
| 2006-05-02 | Martes | 1.396 | -0.005 | -0.35% | 1.394 | 1.406 |
| 2006-05-03 | Miércoles | 1.401 | +0.005 | +0.37% | 1.391 | 1.402 |
| 2006-05-04 | Jueves | 1.407 | +0.006 | +0.41% | 1.397 | 1.409 |
| 2006-05-05 | Viernes | 1.406 | -0.001 | -0.06% | 1.404 | 1.414 |
| 2006-05-08 | Lunes | 1.413 | +0.006 | +0.44% | 1.405 | 1.418 |
| 2006-05-09 | Martes | 1.403 | -0.009 | -0.67% | 1.400 | 1.417 |
| 2006-05-10 | Miércoles | 1.408 | +0.005 | +0.35% | 1.401 | 1.412 |
| 2006-05-11 | Jueves | 1.416 | +0.008 | +0.59% | 1.402 | 1.417 |
| 2006-05-12 | Viernes | 1.434 | +0.017 | +1.22% | 1.413 | 1.436 |
| 2006-05-15 | Lunes | 1.425 | -0.009 | -0.63% | 1.422 | 1.438 |
| 2006-05-16 | Martes | 1.423 | -0.001 | -0.09% | 1.421 | 1.433 |
| 2006-05-17 | Miércoles | 1.420 | -0.004 | -0.26% | 1.413 | 1.428 |
| 2006-05-18 | Jueves | 1.441 | +0.021 | +1.50% | 1.417 | 1.442 |
| 2006-05-19 | Viernes | 1.429 | -0.012 | -0.81% | 1.426 | 1.442 |
| 2006-05-22 | Lunes | 1.435 | +0.006 | +0.38% | 1.427 | 1.440 |
| 2006-05-23 | Martes | 1.442 | +0.007 | +0.48% | 1.428 | 1.444 |
| 2006-05-24 | Miércoles | 1.428 | -0.013 | -0.93% | 1.427 | 1.447 |
| 2006-05-25 | Jueves | 1.418 | -0.011 | -0.76% | 1.413 | 1.434 |
| 2006-05-26 | Viernes | 1.410 | -0.008 | -0.54% | 1.406 | 1.422 |
| 2006-05-29 | Lunes | 1.411 | +0.001 | +0.08% | 1.404 | 1.413 |
| 2006-05-30 | Martes | 1.414 | +0.003 | +0.23% | 1.406 | 1.419 |
| 2006-05-31 | Miércoles | 1.411 | -0.003 | -0.24% | 1.406 | 1.417 |
| 2006-06-01 | Jueves | 1.414 | +0.003 | +0.21% | 1.406 | 1.416 |
| 2006-06-02 | Viernes | 1.423 | +0.009 | +0.63% | 1.411 | 1.424 |
| 2006-06-05 | Lunes | 1.430 | +0.007 | +0.49% | 1.421 | 1.431 |
| 2006-06-06 | Martes | 1.428 | -0.002 | -0.13% | 1.424 | 1.433 |
| 2006-06-07 | Miércoles | 1.423 | -0.005 | -0.36% | 1.420 | 1.430 |
| 2006-06-08 | Jueves | 1.420 | -0.002 | -0.15% | 1.414 | 1.429 |
| 2006-06-09 | Viernes | 1.400 | -0.020 | -1.44% | 1.395 | 1.421 |
| 2006-06-12 | Lunes | 1.384 | -0.016 | -1.16% | 1.380 | 1.399 |
| 2006-06-13 | Martes | 1.397 | +0.013 | +0.93% | 1.379 | 1.398 |
| 2006-06-14 | Miércoles | 1.404 | +0.007 | +0.54% | 1.394 | 1.407 |
| 2006-06-15 | Jueves | 1.404 | +0.0002 | +0.01% | 1.401 | 1.413 |
| 2006-06-16 | Viernes | 1.419 | +0.015 | +1.05% | 1.403 | 1.422 |
| 2006-06-19 | Lunes | 1.409 | -0.010 | -0.68% | 1.406 | 1.421 |
| 2006-06-20 | Martes | 1.407 | -0.002 | -0.17% | 1.401 | 1.413 |
| 2006-06-21 | Miércoles | 1.403 | -0.004 | -0.26% | 1.396 | 1.410 |
| 2006-06-22 | Jueves | 1.405 | +0.002 | +0.14% | 1.397 | 1.409 |
| 2006-06-23 | Viernes | 1.404 | -0.001 | -0.05% | 1.400 | 1.412 |
| 2006-06-26 | Lunes | 1.414 | +0.010 | +0.69% | 1.400 | 1.417 |
| 2006-06-27 | Martes | 1.414 | -0.0004 | -0.03% | 1.408 | 1.417 |
| 2006-06-28 | Miércoles | 1.410 | -0.003 | -0.24% | 1.405 | 1.415 |
| 2006-06-29 | Jueves | 1.406 | -0.004 | -0.30% | 1.394 | 1.411 |
| 2006-06-30 | Viernes | 1.429 | +0.023 | +1.61% | 1.403 | 1.430 |
| 2006-07-03 | Lunes | 1.422 | -0.007 | -0.46% | 1.418 | 1.431 |
| 2006-07-04 | Martes | 1.417 | -0.005 | -0.34% | 1.413 | 1.427 |
| 2006-07-05 | Miércoles | 1.415 | -0.002 | -0.15% | 1.409 | 1.420 |
| 2006-07-06 | Jueves | 1.423 | +0.008 | +0.53% | 1.413 | 1.424 |
| 2006-07-07 | Viernes | 1.426 | +0.004 | +0.26% | 1.418 | 1.430 |
| 2006-07-10 | Lunes | 1.431 | +0.005 | +0.35% | 1.423 | 1.437 |
| 2006-07-11 | Martes | 1.446 | +0.015 | +1.01% | 1.430 | 1.448 |
| 2006-07-12 | Miércoles | 1.440 | -0.006 | -0.41% | 1.438 | 1.448 |
| 2006-07-13 | Jueves | 1.435 | -0.005 | -0.35% | 1.432 | 1.444 |
| 2006-07-14 | Viernes | 1.426 | -0.008 | -0.59% | 1.423 | 1.438 |
| 2006-07-17 | Lunes | 1.423 | -0.004 | -0.27% | 1.412 | 1.428 |
| 2006-07-18 | Martes | 1.422 | -0.001 | -0.04% | 1.413 | 1.425 |
| 2006-07-19 | Miércoles | 1.429 | +0.007 | +0.51% | 1.417 | 1.432 |
| 2006-07-20 | Jueves | 1.431 | +0.001 | +0.09% | 1.426 | 1.435 |
| 2006-07-21 | Viernes | 1.445 | +0.014 | +0.97% | 1.426 | 1.446 |
| 2006-07-24 | Lunes | 1.441 | -0.003 | -0.23% | 1.438 | 1.448 |
| 2006-07-25 | Martes | 1.436 | -0.005 | -0.35% | 1.432 | 1.445 |
| 2006-07-26 | Miércoles | 1.444 | +0.008 | +0.52% | 1.429 | 1.444 |
| 2006-07-27 | Jueves | 1.442 | -0.002 | -0.15% | 1.438 | 1.447 |
| 2006-07-28 | Viernes | 1.444 | +0.002 | +0.15% | 1.437 | 1.445 |
| 2006-07-31 | Lunes | 1.445 | +0.001 | +0.06% | 1.432 | 1.447 |
| 2006-08-01 | Martes | 1.450 | +0.006 | +0.39% | 1.439 | 1.451 |
| 2006-08-02 | Miércoles | 1.441 | -0.009 | -0.63% | 1.439 | 1.452 |
| 2006-08-03 | Jueves | 1.441 | -0.0004 | -0.03% | 1.432 | 1.445 |
| 2006-08-04 | Viernes | 1.451 | +0.010 | +0.72% | 1.436 | 1.460 |
| 2006-08-07 | Lunes | 1.437 | -0.014 | -0.96% | 1.434 | 1.453 |
| 2006-08-08 | Martes | 1.441 | +0.004 | +0.24% | 1.431 | 1.445 |
| 2006-08-09 | Miércoles | 1.441 | +0.0003 | +0.02% | 1.435 | 1.445 |
| 2006-08-10 | Jueves | 1.442 | +0.001 | +0.08% | 1.434 | 1.447 |
| 2006-08-11 | Viernes | 1.431 | -0.011 | -0.78% | 1.424 | 1.444 |
| 2006-08-14 | Lunes | 1.433 | +0.002 | +0.15% | 1.428 | 1.436 |
| 2006-08-15 | Martes | 1.434 | +0.001 | +0.08% | 1.433 | 1.443 |
| 2006-08-16 | Miércoles | 1.438 | +0.004 | +0.27% | 1.431 | 1.439 |
| 2006-08-17 | Jueves | 1.439 | +0.002 | +0.11% | 1.434 | 1.441 |
| 2006-08-18 | Viernes | 1.443 | +0.004 | +0.24% | 1.435 | 1.445 |
| 2006-08-21 | Lunes | 1.441 | -0.002 | -0.15% | 1.439 | 1.448 |
| 2006-08-22 | Martes | 1.429 | -0.012 | -0.84% | 1.426 | 1.442 |
| 2006-08-23 | Miércoles | 1.423 | -0.006 | -0.40% | 1.416 | 1.431 |
| 2006-08-24 | Jueves | 1.416 | -0.006 | -0.46% | 1.414 | 1.426 |
| 2006-08-25 | Viernes | 1.414 | -0.002 | -0.14% | 1.409 | 1.418 |
| 2006-08-28 | Lunes | 1.420 | +0.005 | +0.39% | 1.414 | 1.423 |
| 2006-08-29 | Martes | 1.421 | +0.001 | +0.08% | 1.414 | 1.425 |
| 2006-08-30 | Miércoles | 1.424 | +0.002 | +0.18% | 1.416 | 1.427 |
| 2006-08-31 | Jueves | 1.413 | -0.011 | -0.74% | 1.412 | 1.428 |
| 2006-09-01 | Viernes | 1.417 | +0.004 | +0.28% | 1.410 | 1.421 |
| 2006-09-04 | Lunes | 1.425 | +0.008 | +0.59% | 1.418 | 1.426 |
| 2006-09-05 | Martes | 1.425 | 0.000 | 0% | 1.420 | 1.428 |
| 2006-09-06 | Miércoles | 1.415 | -0.010 | -0.68% | 1.411 | 1.427 |
| 2006-09-07 | Jueves | 1.414 | -0.002 | -0.12% | 1.405 | 1.419 |
| 2006-09-08 | Viernes | 1.421 | +0.007 | +0.48% | 1.409 | 1.422 |
| 2006-09-11 | Lunes | 1.425 | +0.004 | +0.30% | 1.417 | 1.426 |
| 2006-09-12 | Martes | 1.420 | -0.004 | -0.31% | 1.415 | 1.427 |
| 2006-09-13 | Miércoles | 1.422 | +0.001 | +0.09% | 1.417 | 1.425 |
| 2006-09-14 | Jueves | 1.422 | +0.0001 | +0.01% | 1.413 | 1.426 |
| 2006-09-15 | Viernes | 1.416 | -0.006 | -0.44% | 1.412 | 1.425 |
| 2006-09-18 | Lunes | 1.419 | +0.004 | +0.28% | 1.413 | 1.423 |
| 2006-09-19 | Martes | 1.429 | +0.010 | +0.70% | 1.415 | 1.431 |
| 2006-09-20 | Miércoles | 1.432 | +0.003 | +0.18% | 1.426 | 1.434 |
| 2006-09-21 | Jueves | 1.430 | -0.002 | -0.14% | 1.423 | 1.435 |
| 2006-09-22 | Viernes | 1.429 | -0.001 | -0.06% | 1.425 | 1.434 |
| 2006-09-25 | Lunes | 1.424 | -0.005 | -0.34% | 1.420 | 1.433 |
| 2006-09-26 | Martes | 1.412 | -0.012 | -0.86% | 1.411 | 1.426 |
| 2006-09-27 | Miércoles | 1.411 | -0.001 | -0.04% | 1.409 | 1.418 |
| 2006-09-28 | Jueves | 1.411 | -0.0002 | -0.01% | 1.407 | 1.416 |
| 2006-09-29 | Viernes | 1.416 | +0.005 | +0.37% | 1.409 | 1.419 |
| 2006-10-02 | Lunes | 1.422 | +0.005 | +0.36% | 1.415 | 1.425 |
| 2006-10-03 | Martes | 1.429 | +0.008 | +0.55% | 1.420 | 1.429 |
| 2006-10-04 | Miércoles | 1.433 | +0.003 | +0.24% | 1.426 | 1.434 |
| 2006-10-05 | Jueves | 1.428 | -0.005 | -0.31% | 1.426 | 1.434 |
| 2006-10-06 | Viernes | 1.420 | -0.008 | -0.60% | 1.416 | 1.432 |
| 2006-10-09 | Lunes | 1.414 | -0.005 | -0.37% | 1.412 | 1.420 |
| 2006-10-10 | Martes | 1.422 | +0.007 | +0.50% | 1.412 | 1.422 |
| 2006-10-11 | Miércoles | 1.424 | +0.003 | +0.20% | 1.419 | 1.428 |
| 2006-10-12 | Jueves | 1.423 | -0.001 | -0.09% | 1.421 | 1.428 |
| 2006-10-13 | Viernes | 1.424 | +0.001 | +0.07% | 1.420 | 1.429 |
| 2006-10-16 | Lunes | 1.425 | +0.001 | +0.06% | 1.420 | 1.427 |
| 2006-10-17 | Martes | 1.431 | +0.006 | +0.39% | 1.421 | 1.433 |
| 2006-10-18 | Miércoles | 1.424 | -0.007 | -0.45% | 1.421 | 1.433 |
| 2006-10-19 | Jueves | 1.423 | -0.001 | -0.07% | 1.421 | 1.430 |
| 2006-10-20 | Viernes | 1.419 | -0.004 | -0.30% | 1.414 | 1.427 |
| 2006-10-23 | Lunes | 1.416 | -0.003 | -0.18% | 1.412 | 1.421 |
| 2006-10-24 | Martes | 1.415 | -0.001 | -0.08% | 1.412 | 1.420 |
| 2006-10-25 | Miércoles | 1.416 | +0.001 | +0.06% | 1.414 | 1.421 |
| 2006-10-26 | Jueves | 1.425 | +0.009 | +0.66% | 1.415 | 1.432 |
| 2006-10-27 | Viernes | 1.426 | +0.001 | +0.07% | 1.422 | 1.430 |
| 2006-10-30 | Lunes | 1.433 | +0.007 | +0.50% | 1.422 | 1.434 |
| 2006-10-31 | Martes | 1.433 | -0.001 | -0.04% | 1.427 | 1.436 |
| 2006-11-01 | Miércoles | 1.445 | +0.013 | +0.89% | 1.430 | 1.449 |
| 2006-11-02 | Jueves | 1.449 | +0.003 | +0.24% | 1.440 | 1.453 |
| 2006-11-03 | Viernes | 1.437 | -0.012 | -0.84% | 1.432 | 1.451 |
| 2006-11-06 | Lunes | 1.437 | +0.0002 | +0.01% | 1.435 | 1.444 |
| 2006-11-07 | Martes | 1.442 | +0.005 | +0.36% | 1.435 | 1.447 |
| 2006-11-08 | Miércoles | 1.441 | -0.001 | -0.06% | 1.439 | 1.448 |
| 2006-11-09 | Jueves | 1.449 | +0.007 | +0.50% | 1.439 | 1.452 |
| 2006-11-10 | Viernes | 1.454 | +0.005 | +0.36% | 1.447 | 1.457 |
| 2006-11-13 | Lunes | 1.458 | +0.004 | +0.26% | 1.452 | 1.461 |
| 2006-11-14 | Martes | 1.458 | +0.001 | +0.04% | 1.455 | 1.464 |
| 2006-11-15 | Miércoles | 1.461 | +0.003 | +0.19% | 1.454 | 1.464 |
| 2006-11-16 | Jueves | 1.461 | +0.0003 | +0.02% | 1.456 | 1.464 |
| 2006-11-17 | Viernes | 1.471 | +0.010 | +0.67% | 1.458 | 1.471 |
| 2006-11-20 | Lunes | 1.470 | -0.001 | -0.05% | 1.466 | 1.473 |
| 2006-11-21 | Martes | 1.472 | +0.002 | +0.10% | 1.467 | 1.474 |
| 2006-11-22 | Miércoles | 1.476 | +0.004 | +0.28% | 1.468 | 1.478 |
| 2006-11-23 | Jueves | 1.478 | +0.002 | +0.12% | 1.475 | 1.481 |
| 2006-11-24 | Viernes | 1.486 | +0.009 | +0.59% | 1.476 | 1.490 |
| 2006-11-27 | Lunes | 1.488 | +0.001 | +0.07% | 1.482 | 1.491 |
| 2006-11-28 | Martes | 1.492 | +0.004 | +0.30% | 1.484 | 1.493 |
| 2006-11-29 | Miércoles | 1.496 | +0.004 | +0.29% | 1.491 | 1.500 |
| 2006-11-30 | Jueves | 1.511 | +0.015 | +0.99% | 1.496 | 1.516 |
| 2006-12-01 | Viernes | 1.527 | +0.015 | +1.03% | 1.507 | 1.528 |
| 2006-12-04 | Lunes | 1.520 | -0.007 | -0.45% | 1.517 | 1.530 |
| 2006-12-05 | Martes | 1.521 | +0.001 | +0.09% | 1.516 | 1.524 |
| 2006-12-06 | Miércoles | 1.525 | +0.004 | +0.26% | 1.514 | 1.528 |
| 2006-12-07 | Jueves | 1.527 | +0.002 | +0.13% | 1.523 | 1.531 |
| 2006-12-08 | Viernes | 1.516 | -0.011 | -0.71% | 1.516 | 1.535 |
| 2006-12-11 | Lunes | 1.519 | +0.003 | +0.20% | 1.509 | 1.522 |
| 2006-12-12 | Martes | 1.530 | +0.011 | +0.70% | 1.515 | 1.532 |
| 2006-12-13 | Miércoles | 1.529 | -0.001 | -0.06% | 1.522 | 1.532 |
| 2006-12-14 | Jueves | 1.521 | -0.008 | -0.52% | 1.518 | 1.532 |
| 2006-12-15 | Viernes | 1.515 | -0.007 | -0.43% | 1.512 | 1.524 |
| 2006-12-18 | Lunes | 1.516 | +0.001 | +0.09% | 1.509 | 1.519 |
| 2006-12-19 | Martes | 1.521 | +0.005 | +0.30% | 1.511 | 1.526 |
| 2006-12-20 | Miércoles | 1.514 | -0.007 | -0.43% | 1.509 | 1.527 |
| 2006-12-21 | Jueves | 1.521 | +0.007 | +0.46% | 1.512 | 1.523 |
| 2006-12-22 | Viernes | 1.522 | +0.0003 | +0.02% | 1.517 | 1.527 |
| 2006-12-25 | Lunes | 1.520 | -0.002 | -0.11% | 1.517 | 1.525 |
| 2006-12-26 | Martes | 1.520 | +0.0002 | +0.01% | 1.518 | 1.524 |
| 2006-12-27 | Miércoles | 1.524 | +0.004 | +0.26% | 1.520 | 1.532 |
| 2006-12-28 | Jueves | 1.525 | +0.001 | +0.08% | 1.522 | 1.530 |
| 2006-12-29 | Viernes | 1.538 | +0.013 | +0.85% | 1.524 | 1.541 |