Al finalizar el 2007 el euro cotizó a 1.454 dólares canadienses. El precio bajó 0.0852 dólares (-5.54%) desde el inicio del año, cuando cotizaba a €1.539. El precio promedio fue de $1.469.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el euro cerró a 1.539 dólares canadienses, fluctuando entre 1.536 y 1.539 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.539 | +0.001 | +0.05% | 1.536 | 1.539 |
| 2007-01-02 | Martes | 1.545 | +0.006 | +0.42% | 1.537 | 1.550 |
| 2007-01-03 | Miércoles | 1.544 | -0.002 | -0.11% | 1.539 | 1.551 |
| 2007-01-04 | Jueves | 1.541 | -0.003 | -0.18% | 1.535 | 1.546 |
| 2007-01-05 | Viernes | 1.525 | -0.016 | -1.01% | 1.523 | 1.543 |
| 2007-01-08 | Lunes | 1.531 | +0.006 | +0.39% | 1.523 | 1.535 |
| 2007-01-09 | Martes | 1.530 | -0.001 | -0.10% | 1.527 | 1.536 |
| 2007-01-10 | Miércoles | 1.521 | -0.009 | -0.58% | 1.520 | 1.532 |
| 2007-01-11 | Jueves | 1.517 | -0.004 | -0.26% | 1.515 | 1.532 |
| 2007-01-12 | Viernes | 1.510 | -0.006 | -0.43% | 1.508 | 1.521 |
| 2007-01-15 | Lunes | 1.510 | -0.001 | -0.04% | 1.508 | 1.515 |
| 2007-01-16 | Martes | 1.519 | +0.010 | +0.64% | 1.509 | 1.522 |
| 2007-01-17 | Miércoles | 1.517 | -0.002 | -0.14% | 1.515 | 1.523 |
| 2007-01-18 | Jueves | 1.520 | +0.003 | +0.20% | 1.516 | 1.525 |
| 2007-01-19 | Viernes | 1.519 | -0.001 | -0.07% | 1.516 | 1.528 |
| 2007-01-22 | Lunes | 1.531 | +0.012 | +0.78% | 1.518 | 1.532 |
| 2007-01-23 | Martes | 1.537 | +0.006 | +0.41% | 1.527 | 1.544 |
| 2007-01-24 | Miércoles | 1.527 | -0.010 | -0.66% | 1.526 | 1.540 |
| 2007-01-25 | Jueves | 1.530 | +0.003 | +0.20% | 1.521 | 1.533 |
| 2007-01-26 | Viernes | 1.524 | -0.006 | -0.41% | 1.520 | 1.532 |
| 2007-01-29 | Lunes | 1.532 | +0.008 | +0.53% | 1.522 | 1.533 |
| 2007-01-30 | Martes | 1.531 | -0.001 | -0.09% | 1.528 | 1.536 |
| 2007-01-31 | Miércoles | 1.534 | +0.003 | +0.18% | 1.524 | 1.538 |
| 2007-02-01 | Jueves | 1.535 | +0.002 | +0.10% | 1.528 | 1.537 |
| 2007-02-02 | Viernes | 1.536 | +0.001 | +0.08% | 1.533 | 1.546 |
| 2007-02-05 | Lunes | 1.528 | -0.008 | -0.51% | 1.526 | 1.537 |
| 2007-02-06 | Martes | 1.535 | +0.007 | +0.44% | 1.526 | 1.536 |
| 2007-02-07 | Miércoles | 1.542 | +0.007 | +0.46% | 1.533 | 1.544 |
| 2007-02-08 | Jueves | 1.541 | -0.001 | -0.06% | 1.538 | 1.548 |
| 2007-02-09 | Viernes | 1.525 | -0.017 | -1.10% | 1.523 | 1.544 |
| 2007-02-12 | Lunes | 1.524 | -0.001 | -0.06% | 1.516 | 1.530 |
| 2007-02-13 | Martes | 1.521 | -0.003 | -0.20% | 1.519 | 1.528 |
| 2007-02-14 | Miércoles | 1.530 | +0.009 | +0.61% | 1.520 | 1.534 |
| 2007-02-15 | Jueves | 1.528 | -0.002 | -0.10% | 1.526 | 1.534 |
| 2007-02-16 | Viernes | 1.527 | -0.001 | -0.07% | 1.524 | 1.531 |
| 2007-02-19 | Lunes | 1.532 | +0.004 | +0.29% | 1.527 | 1.533 |
| 2007-02-20 | Martes | 1.537 | +0.006 | +0.36% | 1.529 | 1.540 |
| 2007-02-21 | Miércoles | 1.524 | -0.013 | -0.85% | 1.522 | 1.541 |
| 2007-02-22 | Jueves | 1.524 | -0.0002 | -0.01% | 1.517 | 1.526 |
| 2007-02-23 | Viernes | 1.526 | +0.002 | +0.11% | 1.519 | 1.528 |
| 2007-02-26 | Lunes | 1.530 | +0.005 | +0.30% | 1.522 | 1.531 |
| 2007-02-27 | Martes | 1.545 | +0.015 | +0.97% | 1.527 | 1.547 |
| 2007-02-28 | Miércoles | 1.547 | +0.002 | +0.13% | 1.537 | 1.550 |
| 2007-03-01 | Jueves | 1.545 | -0.002 | -0.12% | 1.541 | 1.554 |
| 2007-03-02 | Viernes | 1.553 | +0.008 | +0.50% | 1.541 | 1.554 |
| 2007-03-05 | Lunes | 1.546 | -0.007 | -0.45% | 1.542 | 1.555 |
| 2007-03-06 | Martes | 1.544 | -0.002 | -0.16% | 1.536 | 1.549 |
| 2007-03-07 | Miércoles | 1.552 | +0.009 | +0.56% | 1.540 | 1.554 |
| 2007-03-08 | Jueves | 1.550 | -0.003 | -0.17% | 1.546 | 1.554 |
| 2007-03-09 | Viernes | 1.537 | -0.012 | -0.79% | 1.533 | 1.553 |
| 2007-03-12 | Lunes | 1.546 | +0.008 | +0.55% | 1.535 | 1.547 |
| 2007-03-13 | Martes | 1.549 | +0.004 | +0.23% | 1.537 | 1.552 |
| 2007-03-14 | Miércoles | 1.556 | +0.006 | +0.42% | 1.544 | 1.560 |
| 2007-03-15 | Jueves | 1.558 | +0.002 | +0.10% | 1.549 | 1.559 |
| 2007-03-16 | Viernes | 1.566 | +0.008 | +0.53% | 1.556 | 1.567 |
| 2007-03-19 | Lunes | 1.566 | +0.0002 | +0.01% | 1.559 | 1.569 |
| 2007-03-20 | Martes | 1.546 | -0.020 | -1.25% | 1.543 | 1.568 |
| 2007-03-21 | Miércoles | 1.547 | +0.001 | +0.05% | 1.538 | 1.549 |
| 2007-03-22 | Jueves | 1.543 | -0.004 | -0.27% | 1.540 | 1.551 |
| 2007-03-23 | Viernes | 1.542 | -0.001 | -0.06% | 1.539 | 1.546 |
| 2007-03-26 | Lunes | 1.548 | +0.006 | +0.40% | 1.539 | 1.552 |
| 2007-03-27 | Martes | 1.545 | -0.003 | -0.18% | 1.539 | 1.549 |
| 2007-03-28 | Miércoles | 1.544 | -0.002 | -0.10% | 1.542 | 1.550 |
| 2007-03-29 | Jueves | 1.545 | +0.001 | +0.06% | 1.541 | 1.549 |
| 2007-03-30 | Viernes | 1.541 | -0.004 | -0.28% | 1.530 | 1.547 |
| 2007-04-02 | Lunes | 1.546 | +0.006 | +0.37% | 1.536 | 1.548 |
| 2007-04-03 | Martes | 1.545 | -0.002 | -0.10% | 1.542 | 1.549 |
| 2007-04-04 | Miércoles | 1.550 | +0.006 | +0.36% | 1.541 | 1.551 |
| 2007-04-05 | Jueves | 1.546 | -0.004 | -0.25% | 1.539 | 1.551 |
| 2007-04-06 | Viernes | 1.541 | -0.006 | -0.37% | 1.537 | 1.547 |
| 2007-04-09 | Lunes | 1.540 | -0.001 | -0.06% | 1.536 | 1.541 |
| 2007-04-10 | Martes | 1.542 | +0.002 | +0.14% | 1.538 | 1.548 |
| 2007-04-11 | Miércoles | 1.529 | -0.012 | -0.80% | 1.529 | 1.542 |
| 2007-04-12 | Jueves | 1.530 | +0.001 | +0.06% | 1.527 | 1.537 |
| 2007-04-13 | Viernes | 1.540 | +0.010 | +0.63% | 1.529 | 1.541 |
| 2007-04-16 | Lunes | 1.531 | -0.009 | -0.56% | 1.530 | 1.543 |
| 2007-04-17 | Martes | 1.534 | +0.003 | +0.18% | 1.530 | 1.537 |
| 2007-04-18 | Miércoles | 1.535 | +0.001 | +0.04% | 1.530 | 1.541 |
| 2007-04-19 | Jueves | 1.537 | +0.002 | +0.15% | 1.526 | 1.539 |
| 2007-04-20 | Viernes | 1.528 | -0.009 | -0.60% | 1.525 | 1.540 |
| 2007-04-23 | Lunes | 1.523 | -0.005 | -0.31% | 1.520 | 1.529 |
| 2007-04-24 | Martes | 1.530 | +0.007 | +0.48% | 1.518 | 1.532 |
| 2007-04-25 | Miércoles | 1.520 | -0.010 | -0.65% | 1.518 | 1.534 |
| 2007-04-26 | Jueves | 1.526 | +0.005 | +0.35% | 1.520 | 1.527 |
| 2007-04-27 | Viernes | 1.524 | -0.002 | -0.10% | 1.518 | 1.528 |
| 2007-04-30 | Lunes | 1.514 | -0.010 | -0.68% | 1.507 | 1.524 |
| 2007-05-01 | Martes | 1.512 | -0.002 | -0.13% | 1.505 | 1.517 |
| 2007-05-02 | Miércoles | 1.505 | -0.007 | -0.46% | 1.504 | 1.514 |
| 2007-05-03 | Jueves | 1.502 | -0.003 | -0.23% | 1.499 | 1.510 |
| 2007-05-04 | Viernes | 1.505 | +0.003 | +0.23% | 1.495 | 1.507 |
| 2007-05-07 | Lunes | 1.499 | -0.006 | -0.41% | 1.498 | 1.507 |
| 2007-05-08 | Martes | 1.497 | -0.002 | -0.15% | 1.493 | 1.500 |
| 2007-05-09 | Miércoles | 1.496 | -0.0005 | -0.03% | 1.493 | 1.503 |
| 2007-05-10 | Jueves | 1.499 | +0.003 | +0.18% | 1.493 | 1.503 |
| 2007-05-11 | Viernes | 1.503 | +0.004 | +0.25% | 1.495 | 1.508 |
| 2007-05-14 | Lunes | 1.498 | -0.005 | -0.33% | 1.497 | 1.507 |
| 2007-05-15 | Martes | 1.493 | -0.005 | -0.33% | 1.486 | 1.500 |
| 2007-05-16 | Miércoles | 1.492 | -0.001 | -0.06% | 1.490 | 1.498 |
| 2007-05-17 | Jueves | 1.485 | -0.007 | -0.48% | 1.480 | 1.496 |
| 2007-05-18 | Viernes | 1.471 | -0.014 | -0.92% | 1.469 | 1.485 |
| 2007-05-21 | Lunes | 1.461 | -0.010 | -0.70% | 1.458 | 1.474 |
| 2007-05-22 | Martes | 1.461 | +0.0002 | +0.01% | 1.457 | 1.464 |
| 2007-05-23 | Miércoles | 1.458 | -0.003 | -0.23% | 1.456 | 1.465 |
| 2007-05-24 | Jueves | 1.456 | -0.001 | -0.09% | 1.451 | 1.459 |
| 2007-05-25 | Viernes | 1.452 | -0.004 | -0.27% | 1.450 | 1.461 |
| 2007-05-28 | Lunes | 1.453 | +0.001 | +0.07% | 1.451 | 1.455 |
| 2007-05-29 | Martes | 1.444 | -0.009 | -0.62% | 1.442 | 1.463 |
| 2007-05-30 | Miércoles | 1.443 | -0.002 | -0.12% | 1.435 | 1.446 |
| 2007-05-31 | Jueves | 1.440 | -0.003 | -0.21% | 1.435 | 1.444 |
| 2007-06-01 | Viernes | 1.427 | -0.013 | -0.90% | 1.424 | 1.441 |
| 2007-06-04 | Lunes | 1.429 | +0.002 | +0.13% | 1.420 | 1.429 |
| 2007-06-05 | Martes | 1.439 | +0.010 | +0.72% | 1.426 | 1.439 |
| 2007-06-06 | Miércoles | 1.429 | -0.010 | -0.68% | 1.426 | 1.438 |
| 2007-06-07 | Jueves | 1.432 | +0.003 | +0.21% | 1.424 | 1.432 |
| 2007-06-08 | Viernes | 1.419 | -0.013 | -0.88% | 1.415 | 1.431 |
| 2007-06-11 | Lunes | 1.416 | -0.004 | -0.25% | 1.414 | 1.420 |
| 2007-06-12 | Martes | 1.420 | +0.004 | +0.32% | 1.414 | 1.421 |
| 2007-06-13 | Miércoles | 1.420 | -0.0005 | -0.04% | 1.417 | 1.426 |
| 2007-06-14 | Jueves | 1.423 | +0.003 | +0.24% | 1.417 | 1.424 |
| 2007-06-15 | Viernes | 1.430 | +0.006 | +0.46% | 1.413 | 1.430 |
| 2007-06-18 | Lunes | 1.438 | +0.008 | +0.56% | 1.426 | 1.442 |
| 2007-06-19 | Martes | 1.427 | -0.011 | -0.77% | 1.425 | 1.440 |
| 2007-06-20 | Miércoles | 1.430 | +0.003 | +0.20% | 1.425 | 1.435 |
| 2007-06-21 | Jueves | 1.439 | +0.010 | +0.67% | 1.424 | 1.441 |
| 2007-06-22 | Viernes | 1.441 | +0.002 | +0.11% | 1.433 | 1.443 |
| 2007-06-25 | Lunes | 1.441 | -0.0003 | -0.02% | 1.437 | 1.445 |
| 2007-06-26 | Martes | 1.439 | -0.002 | -0.11% | 1.436 | 1.444 |
| 2007-06-27 | Miércoles | 1.440 | +0.001 | +0.09% | 1.437 | 1.443 |
| 2007-06-28 | Jueves | 1.425 | -0.016 | -1.09% | 1.421 | 1.441 |
| 2007-06-29 | Viernes | 1.443 | +0.018 | +1.27% | 1.412 | 1.444 |
| 2007-07-02 | Lunes | 1.439 | -0.003 | -0.23% | 1.434 | 1.442 |
| 2007-07-03 | Martes | 1.445 | +0.005 | +0.38% | 1.436 | 1.447 |
| 2007-07-04 | Miércoles | 1.439 | -0.005 | -0.37% | 1.437 | 1.445 |
| 2007-07-05 | Jueves | 1.436 | -0.003 | -0.21% | 1.435 | 1.446 |
| 2007-07-06 | Viernes | 1.430 | -0.006 | -0.44% | 1.426 | 1.437 |
| 2007-07-09 | Lunes | 1.431 | +0.0004 | +0.03% | 1.423 | 1.431 |
| 2007-07-10 | Martes | 1.449 | +0.019 | +1.30% | 1.427 | 1.450 |
| 2007-07-11 | Miércoles | 1.450 | +0.0004 | +0.03% | 1.447 | 1.460 |
| 2007-07-12 | Jueves | 1.443 | -0.007 | -0.48% | 1.440 | 1.452 |
| 2007-07-13 | Viernes | 1.444 | +0.002 | +0.11% | 1.439 | 1.449 |
| 2007-07-16 | Lunes | 1.438 | -0.006 | -0.44% | 1.435 | 1.445 |
| 2007-07-17 | Martes | 1.439 | +0.001 | +0.08% | 1.436 | 1.441 |
| 2007-07-18 | Miércoles | 1.442 | +0.003 | +0.23% | 1.436 | 1.445 |
| 2007-07-19 | Jueves | 1.440 | -0.002 | -0.16% | 1.438 | 1.445 |
| 2007-07-20 | Viernes | 1.448 | +0.008 | +0.53% | 1.438 | 1.451 |
| 2007-07-23 | Lunes | 1.446 | -0.002 | -0.13% | 1.439 | 1.451 |
| 2007-07-24 | Martes | 1.433 | -0.013 | -0.91% | 1.429 | 1.448 |
| 2007-07-25 | Miércoles | 1.431 | -0.002 | -0.10% | 1.424 | 1.435 |
| 2007-07-26 | Jueves | 1.451 | +0.020 | +1.38% | 1.427 | 1.452 |
| 2007-07-27 | Viernes | 1.451 | +0.0003 | +0.02% | 1.438 | 1.457 |
| 2007-07-30 | Lunes | 1.462 | +0.011 | +0.74% | 1.449 | 1.465 |
| 2007-07-31 | Martes | 1.460 | -0.002 | -0.15% | 1.450 | 1.464 |
| 2007-08-01 | Miércoles | 1.443 | -0.016 | -1.12% | 1.441 | 1.461 |
| 2007-08-02 | Jueves | 1.443 | -0.001 | -0.06% | 1.436 | 1.449 |
| 2007-08-03 | Viernes | 1.456 | +0.014 | +0.95% | 1.442 | 1.457 |
| 2007-08-06 | Lunes | 1.450 | -0.006 | -0.41% | 1.448 | 1.464 |
| 2007-08-07 | Martes | 1.450 | -0.001 | -0.04% | 1.447 | 1.459 |
| 2007-08-08 | Miércoles | 1.446 | -0.003 | -0.23% | 1.444 | 1.452 |
| 2007-08-09 | Jueves | 1.448 | +0.002 | +0.12% | 1.442 | 1.454 |
| 2007-08-10 | Viernes | 1.442 | -0.006 | -0.44% | 1.439 | 1.452 |
| 2007-08-13 | Lunes | 1.435 | -0.007 | -0.49% | 1.429 | 1.446 |
| 2007-08-14 | Martes | 1.445 | +0.010 | +0.72% | 1.434 | 1.447 |
| 2007-08-15 | Miércoles | 1.449 | +0.004 | +0.28% | 1.444 | 1.455 |
| 2007-08-16 | Jueves | 1.444 | -0.005 | -0.34% | 1.432 | 1.456 |
| 2007-08-17 | Viernes | 1.429 | -0.015 | -1.07% | 1.425 | 1.451 |
| 2007-08-20 | Lunes | 1.421 | -0.008 | -0.55% | 1.419 | 1.434 |
| 2007-08-21 | Martes | 1.432 | +0.011 | +0.74% | 1.420 | 1.435 |
| 2007-08-22 | Miércoles | 1.439 | +0.008 | +0.54% | 1.426 | 1.441 |
| 2007-08-23 | Jueves | 1.429 | -0.010 | -0.72% | 1.421 | 1.440 |
| 2007-08-24 | Viernes | 1.440 | +0.011 | +0.78% | 1.427 | 1.440 |
| 2007-08-27 | Lunes | 1.439 | -0.001 | -0.06% | 1.430 | 1.440 |
| 2007-08-28 | Martes | 1.449 | +0.010 | +0.69% | 1.437 | 1.450 |
| 2007-08-29 | Miércoles | 1.449 | -0.0002 | -0.01% | 1.441 | 1.453 |
| 2007-08-30 | Jueves | 1.443 | -0.006 | -0.41% | 1.438 | 1.454 |
| 2007-08-31 | Viernes | 1.439 | -0.004 | -0.24% | 1.436 | 1.447 |
| 2007-09-03 | Lunes | 1.433 | -0.006 | -0.43% | 1.431 | 1.440 |
| 2007-09-04 | Martes | 1.427 | -0.006 | -0.44% | 1.426 | 1.438 |
| 2007-09-05 | Miércoles | 1.439 | +0.012 | +0.84% | 1.426 | 1.440 |
| 2007-09-06 | Jueves | 1.440 | +0.001 | +0.08% | 1.435 | 1.446 |
| 2007-09-07 | Viernes | 1.454 | +0.014 | +0.94% | 1.435 | 1.456 |
| 2007-09-10 | Lunes | 1.451 | -0.002 | -0.17% | 1.449 | 1.460 |
| 2007-09-11 | Martes | 1.442 | -0.009 | -0.60% | 1.439 | 1.454 |
| 2007-09-12 | Miércoles | 1.442 | -0.0004 | -0.03% | 1.438 | 1.448 |
| 2007-09-13 | Jueves | 1.436 | -0.006 | -0.42% | 1.431 | 1.443 |
| 2007-09-14 | Viernes | 1.430 | -0.006 | -0.40% | 1.424 | 1.438 |
| 2007-09-17 | Lunes | 1.424 | -0.006 | -0.41% | 1.420 | 1.431 |
| 2007-09-18 | Martes | 1.416 | -0.008 | -0.57% | 1.414 | 1.427 |
| 2007-09-19 | Miércoles | 1.417 | +0.001 | +0.08% | 1.409 | 1.422 |
| 2007-09-20 | Jueves | 1.409 | -0.009 | -0.62% | 1.403 | 1.423 |
| 2007-09-21 | Viernes | 1.411 | +0.002 | +0.16% | 1.401 | 1.414 |
| 2007-09-24 | Lunes | 1.411 | +0.0004 | +0.03% | 1.405 | 1.415 |
| 2007-09-25 | Martes | 1.420 | +0.009 | +0.65% | 1.410 | 1.421 |
| 2007-09-26 | Miércoles | 1.419 | -0.002 | -0.11% | 1.417 | 1.427 |
| 2007-09-27 | Jueves | 1.418 | -0.001 | -0.06% | 1.413 | 1.422 |
| 2007-09-28 | Viernes | 1.415 | -0.003 | -0.22% | 1.410 | 1.420 |
| 2007-10-01 | Lunes | 1.412 | -0.003 | -0.24% | 1.409 | 1.420 |
| 2007-10-02 | Martes | 1.413 | +0.002 | +0.11% | 1.410 | 1.418 |
| 2007-10-03 | Miércoles | 1.407 | -0.006 | -0.46% | 1.405 | 1.416 |
| 2007-10-04 | Jueves | 1.409 | +0.002 | +0.16% | 1.405 | 1.414 |
| 2007-10-05 | Viernes | 1.386 | -0.023 | -1.60% | 1.384 | 1.411 |
| 2007-10-08 | Lunes | 1.386 | +0.0001 | +0.01% | 1.383 | 1.391 |
| 2007-10-09 | Martes | 1.384 | -0.003 | -0.18% | 1.381 | 1.389 |
| 2007-10-10 | Miércoles | 1.389 | +0.005 | +0.36% | 1.382 | 1.393 |
| 2007-10-11 | Jueves | 1.387 | -0.002 | -0.15% | 1.383 | 1.393 |
| 2007-10-12 | Viernes | 1.377 | -0.010 | -0.70% | 1.377 | 1.391 |
| 2007-10-15 | Lunes | 1.386 | +0.009 | +0.68% | 1.377 | 1.389 |
| 2007-10-16 | Martes | 1.387 | +0.001 | +0.04% | 1.382 | 1.390 |
| 2007-10-17 | Miércoles | 1.385 | -0.002 | -0.17% | 1.382 | 1.394 |
| 2007-10-18 | Jueves | 1.392 | +0.007 | +0.53% | 1.383 | 1.398 |
| 2007-10-19 | Viernes | 1.382 | -0.010 | -0.70% | 1.373 | 1.394 |
| 2007-10-22 | Lunes | 1.387 | +0.005 | +0.35% | 1.383 | 1.396 |
| 2007-10-23 | Martes | 1.378 | -0.009 | -0.67% | 1.372 | 1.388 |
| 2007-10-24 | Miércoles | 1.383 | +0.005 | +0.34% | 1.375 | 1.385 |
| 2007-10-25 | Jueves | 1.385 | +0.002 | +0.15% | 1.377 | 1.386 |
| 2007-10-26 | Viernes | 1.385 | -0.0002 | -0.01% | 1.377 | 1.386 |
| 2007-10-29 | Lunes | 1.377 | -0.008 | -0.58% | 1.372 | 1.387 |
| 2007-10-30 | Martes | 1.375 | -0.001 | -0.10% | 1.373 | 1.379 |
| 2007-10-31 | Miércoles | 1.367 | -0.008 | -0.59% | 1.363 | 1.382 |
| 2007-11-01 | Jueves | 1.371 | +0.004 | +0.31% | 1.360 | 1.374 |
| 2007-11-02 | Viernes | 1.355 | -0.016 | -1.16% | 1.348 | 1.374 |
| 2007-11-05 | Lunes | 1.350 | -0.005 | -0.41% | 1.346 | 1.360 |
| 2007-11-06 | Martes | 1.341 | -0.009 | -0.64% | 1.340 | 1.353 |
| 2007-11-07 | Miércoles | 1.360 | +0.018 | +1.36% | 1.328 | 1.362 |
| 2007-11-08 | Jueves | 1.372 | +0.012 | +0.88% | 1.354 | 1.378 |
| 2007-11-09 | Viernes | 1.383 | +0.011 | +0.83% | 1.361 | 1.386 |
| 2007-11-12 | Lunes | 1.408 | +0.026 | +1.84% | 1.381 | 1.412 |
| 2007-11-13 | Martes | 1.402 | -0.007 | -0.48% | 1.390 | 1.413 |
| 2007-11-14 | Miércoles | 1.417 | +0.015 | +1.08% | 1.397 | 1.418 |
| 2007-11-15 | Jueves | 1.440 | +0.023 | +1.62% | 1.410 | 1.442 |
| 2007-11-16 | Viernes | 1.427 | -0.013 | -0.89% | 1.423 | 1.446 |
| 2007-11-19 | Lunes | 1.443 | +0.017 | +1.16% | 1.420 | 1.445 |
| 2007-11-20 | Martes | 1.452 | +0.008 | +0.57% | 1.436 | 1.459 |
| 2007-11-21 | Miércoles | 1.468 | +0.016 | +1.12% | 1.450 | 1.472 |
| 2007-11-22 | Jueves | 1.464 | -0.004 | -0.24% | 1.455 | 1.468 |
| 2007-11-23 | Viernes | 1.468 | +0.004 | +0.25% | 1.457 | 1.471 |
| 2007-11-26 | Lunes | 1.473 | +0.005 | +0.33% | 1.456 | 1.475 |
| 2007-11-27 | Martes | 1.476 | +0.003 | +0.22% | 1.460 | 1.485 |
| 2007-11-28 | Miércoles | 1.462 | -0.014 | -0.93% | 1.457 | 1.480 |
| 2007-11-29 | Jueves | 1.470 | +0.007 | +0.50% | 1.450 | 1.476 |
| 2007-11-30 | Viernes | 1.463 | -0.006 | -0.42% | 1.462 | 1.476 |
| 2007-12-03 | Lunes | 1.467 | +0.003 | +0.22% | 1.461 | 1.473 |
| 2007-12-04 | Martes | 1.495 | +0.029 | +1.94% | 1.465 | 1.499 |
| 2007-12-05 | Miércoles | 1.481 | -0.014 | -0.96% | 1.480 | 1.504 |
| 2007-12-06 | Jueves | 1.475 | -0.005 | -0.36% | 1.473 | 1.487 |
| 2007-12-07 | Viernes | 1.472 | -0.003 | -0.22% | 1.464 | 1.485 |
| 2007-12-10 | Lunes | 1.480 | +0.008 | +0.54% | 1.469 | 1.489 |
| 2007-12-11 | Martes | 1.488 | +0.007 | +0.50% | 1.477 | 1.493 |
| 2007-12-12 | Miércoles | 1.490 | +0.002 | +0.14% | 1.478 | 1.496 |
| 2007-12-13 | Jueves | 1.492 | +0.003 | +0.17% | 1.483 | 1.495 |
| 2007-12-14 | Viernes | 1.467 | -0.026 | -1.72% | 1.461 | 1.496 |
| 2007-12-17 | Lunes | 1.449 | -0.017 | -1.19% | 1.440 | 1.472 |
| 2007-12-18 | Martes | 1.449 | -0.0001 | -0.01% | 1.440 | 1.461 |
| 2007-12-19 | Miércoles | 1.443 | -0.007 | -0.45% | 1.437 | 1.453 |
| 2007-12-20 | Jueves | 1.433 | -0.010 | -0.67% | 1.425 | 1.443 |
| 2007-12-21 | Viernes | 1.425 | -0.008 | -0.56% | 1.422 | 1.439 |
| 2007-12-24 | Lunes | 1.420 | -0.005 | -0.37% | 1.417 | 1.429 |
| 2007-12-25 | Martes | 1.419 | -0.001 | -0.04% | 1.415 | 1.421 |
| 2007-12-26 | Miércoles | 1.421 | +0.002 | +0.16% | 1.418 | 1.427 |
| 2007-12-27 | Jueves | 1.434 | +0.012 | +0.86% | 1.419 | 1.437 |
| 2007-12-28 | Viernes | 1.443 | +0.010 | +0.69% | 1.430 | 1.445 |
| 2007-12-31 | Lunes | 1.454 | +0.010 | +0.71% | 1.438 | 1.454 |