Al finalizar el 2009 el euro cotizó a 1.506 dólares canadienses. El precio bajó 0.202 dólares (-11.83%) desde el inicio del año, cuando cotizaba a €1.708. El precio promedio fue de $1.585.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el euro cerró a 1.708 dólares canadienses, fluctuando entre 1.698 y 1.712 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.708 | +0.005 | +0.31% | 1.698 | 1.712 |
| 2009-01-02 | Viernes | 1.687 | -0.021 | -1.25% | 1.675 | 1.717 |
| 2009-01-05 | Lunes | 1.617 | -0.069 | -4.10% | 1.611 | 1.691 |
| 2009-01-06 | Martes | 1.601 | -0.017 | -1.03% | 1.575 | 1.626 |
| 2009-01-07 | Miércoles | 1.630 | +0.030 | +1.86% | 1.593 | 1.634 |
| 2009-01-08 | Jueves | 1.620 | -0.011 | -0.66% | 1.614 | 1.644 |
| 2009-01-09 | Viernes | 1.598 | -0.022 | -1.34% | 1.591 | 1.632 |
| 2009-01-12 | Lunes | 1.626 | +0.028 | +1.77% | 1.592 | 1.630 |
| 2009-01-13 | Martes | 1.616 | -0.010 | -0.63% | 1.612 | 1.635 |
| 2009-01-14 | Miércoles | 1.642 | +0.026 | +1.60% | 1.609 | 1.644 |
| 2009-01-15 | Jueves | 1.647 | +0.005 | +0.31% | 1.632 | 1.657 |
| 2009-01-16 | Viernes | 1.661 | +0.014 | +0.84% | 1.635 | 1.665 |
| 2009-01-19 | Lunes | 1.645 | -0.016 | -0.98% | 1.638 | 1.660 |
| 2009-01-20 | Martes | 1.632 | -0.013 | -0.78% | 1.623 | 1.643 |
| 2009-01-21 | Miércoles | 1.638 | +0.006 | +0.37% | 1.625 | 1.647 |
| 2009-01-22 | Jueves | 1.629 | -0.009 | -0.56% | 1.625 | 1.649 |
| 2009-01-23 | Viernes | 1.598 | -0.031 | -1.87% | 1.592 | 1.633 |
| 2009-01-26 | Lunes | 1.611 | +0.013 | +0.79% | 1.576 | 1.615 |
| 2009-01-27 | Martes | 1.616 | +0.005 | +0.31% | 1.609 | 1.627 |
| 2009-01-28 | Miércoles | 1.597 | -0.019 | -1.16% | 1.591 | 1.630 |
| 2009-01-29 | Jueves | 1.586 | -0.011 | -0.71% | 1.576 | 1.601 |
| 2009-01-30 | Viernes | 1.568 | -0.018 | -1.15% | 1.567 | 1.596 |
| 2009-02-02 | Lunes | 1.597 | +0.029 | +1.85% | 1.564 | 1.603 |
| 2009-02-03 | Martes | 1.606 | +0.009 | +0.58% | 1.594 | 1.612 |
| 2009-02-04 | Miércoles | 1.582 | -0.024 | -1.50% | 1.575 | 1.611 |
| 2009-02-05 | Jueves | 1.575 | -0.007 | -0.45% | 1.569 | 1.589 |
| 2009-02-06 | Viernes | 1.585 | +0.010 | +0.65% | 1.573 | 1.610 |
| 2009-02-09 | Lunes | 1.582 | -0.003 | -0.19% | 1.573 | 1.598 |
| 2009-02-10 | Martes | 1.607 | +0.025 | +1.61% | 1.567 | 1.608 |
| 2009-02-11 | Miércoles | 1.601 | -0.006 | -0.38% | 1.596 | 1.625 |
| 2009-02-12 | Jueves | 1.600 | -0.001 | -0.08% | 1.586 | 1.609 |
| 2009-02-13 | Viernes | 1.588 | -0.012 | -0.76% | 1.582 | 1.606 |
| 2009-02-16 | Lunes | 1.590 | +0.002 | +0.12% | 1.577 | 1.597 |
| 2009-02-17 | Martes | 1.593 | +0.003 | +0.20% | 1.578 | 1.601 |
| 2009-02-18 | Miércoles | 1.580 | -0.012 | -0.78% | 1.576 | 1.595 |
| 2009-02-19 | Jueves | 1.595 | +0.015 | +0.94% | 1.578 | 1.599 |
| 2009-02-20 | Viernes | 1.606 | +0.011 | +0.70% | 1.583 | 1.615 |
| 2009-02-23 | Lunes | 1.588 | -0.018 | -1.13% | 1.587 | 1.615 |
| 2009-02-24 | Martes | 1.596 | +0.008 | +0.49% | 1.579 | 1.602 |
| 2009-02-25 | Miércoles | 1.597 | +0.001 | +0.07% | 1.590 | 1.605 |
| 2009-02-26 | Jueves | 1.594 | -0.003 | -0.18% | 1.582 | 1.601 |
| 2009-02-27 | Viernes | 1.613 | +0.019 | +1.17% | 1.587 | 1.616 |
| 2009-03-02 | Lunes | 1.624 | +0.012 | +0.72% | 1.601 | 1.626 |
| 2009-03-03 | Martes | 1.626 | +0.001 | +0.07% | 1.618 | 1.637 |
| 2009-03-04 | Miércoles | 1.610 | -0.015 | -0.94% | 1.608 | 1.627 |
| 2009-03-05 | Jueves | 1.620 | +0.009 | +0.57% | 1.602 | 1.621 |
| 2009-03-06 | Viernes | 1.628 | +0.008 | +0.50% | 1.613 | 1.634 |
| 2009-03-09 | Lunes | 1.640 | +0.013 | +0.78% | 1.624 | 1.645 |
| 2009-03-10 | Martes | 1.623 | -0.017 | -1.04% | 1.621 | 1.645 |
| 2009-03-11 | Miércoles | 1.649 | +0.026 | +1.61% | 1.623 | 1.653 |
| 2009-03-12 | Jueves | 1.650 | +0.0005 | +0.03% | 1.641 | 1.657 |
| 2009-03-13 | Viernes | 1.645 | -0.005 | -0.30% | 1.632 | 1.655 |
| 2009-03-16 | Lunes | 1.649 | +0.004 | +0.27% | 1.639 | 1.656 |
| 2009-03-17 | Martes | 1.653 | +0.004 | +0.23% | 1.646 | 1.657 |
| 2009-03-18 | Miércoles | 1.682 | +0.029 | +1.75% | 1.649 | 1.686 |
| 2009-03-19 | Jueves | 1.694 | +0.012 | +0.72% | 1.666 | 1.696 |
| 2009-03-20 | Viernes | 1.686 | -0.008 | -0.49% | 1.674 | 1.698 |
| 2009-03-23 | Lunes | 1.668 | -0.018 | -1.05% | 1.664 | 1.693 |
| 2009-03-24 | Martes | 1.657 | -0.011 | -0.65% | 1.651 | 1.672 |
| 2009-03-25 | Miércoles | 1.674 | +0.016 | +0.97% | 1.654 | 1.678 |
| 2009-03-26 | Jueves | 1.663 | -0.011 | -0.63% | 1.658 | 1.676 |
| 2009-03-27 | Viernes | 1.652 | -0.011 | -0.67% | 1.642 | 1.670 |
| 2009-03-30 | Lunes | 1.666 | +0.014 | +0.87% | 1.638 | 1.667 |
| 2009-03-31 | Martes | 1.672 | +0.006 | +0.33% | 1.659 | 1.677 |
| 2009-04-01 | Miércoles | 1.668 | -0.004 | -0.25% | 1.663 | 1.684 |
| 2009-04-02 | Jueves | 1.665 | -0.002 | -0.14% | 1.660 | 1.682 |
| 2009-04-03 | Viernes | 1.658 | -0.007 | -0.43% | 1.653 | 1.672 |
| 2009-04-06 | Lunes | 1.660 | +0.002 | +0.14% | 1.655 | 1.669 |
| 2009-04-07 | Martes | 1.641 | -0.019 | -1.16% | 1.637 | 1.664 |
| 2009-04-08 | Miércoles | 1.639 | -0.002 | -0.12% | 1.631 | 1.643 |
| 2009-04-09 | Jueves | 1.612 | -0.027 | -1.65% | 1.610 | 1.644 |
| 2009-04-10 | Viernes | 1.617 | +0.005 | +0.31% | 1.603 | 1.619 |
| 2009-04-13 | Lunes | 1.630 | +0.013 | +0.82% | 1.611 | 1.636 |
| 2009-04-14 | Martes | 1.612 | -0.019 | -1.15% | 1.601 | 1.633 |
| 2009-04-15 | Miércoles | 1.590 | -0.022 | -1.37% | 1.584 | 1.614 |
| 2009-04-16 | Jueves | 1.596 | +0.006 | +0.37% | 1.584 | 1.600 |
| 2009-04-17 | Viernes | 1.583 | -0.013 | -0.78% | 1.577 | 1.596 |
| 2009-04-20 | Lunes | 1.600 | +0.017 | +1.06% | 1.577 | 1.602 |
| 2009-04-21 | Martes | 1.600 | +0.0004 | +0.03% | 1.597 | 1.619 |
| 2009-04-22 | Miércoles | 1.613 | +0.013 | +0.79% | 1.598 | 1.615 |
| 2009-04-23 | Jueves | 1.608 | -0.004 | -0.27% | 1.595 | 1.618 |
| 2009-04-24 | Viernes | 1.603 | -0.005 | -0.33% | 1.599 | 1.620 |
| 2009-04-27 | Lunes | 1.589 | -0.014 | -0.87% | 1.584 | 1.605 |
| 2009-04-28 | Martes | 1.603 | +0.014 | +0.88% | 1.583 | 1.606 |
| 2009-04-29 | Miércoles | 1.596 | -0.007 | -0.44% | 1.591 | 1.605 |
| 2009-04-30 | Jueves | 1.579 | -0.017 | -1.08% | 1.570 | 1.598 |
| 2009-05-01 | Viernes | 1.573 | -0.006 | -0.41% | 1.569 | 1.585 |
| 2009-05-04 | Lunes | 1.573 | +0.0005 | +0.03% | 1.564 | 1.579 |
| 2009-05-05 | Martes | 1.566 | -0.007 | -0.45% | 1.563 | 1.576 |
| 2009-05-06 | Miércoles | 1.553 | -0.013 | -0.81% | 1.552 | 1.573 |
| 2009-05-07 | Jueves | 1.567 | +0.013 | +0.85% | 1.546 | 1.574 |
| 2009-05-08 | Viernes | 1.570 | +0.003 | +0.20% | 1.551 | 1.570 |
| 2009-05-11 | Lunes | 1.584 | +0.014 | +0.89% | 1.563 | 1.586 |
| 2009-05-12 | Martes | 1.586 | +0.002 | +0.15% | 1.580 | 1.593 |
| 2009-05-13 | Miércoles | 1.596 | +0.010 | +0.62% | 1.576 | 1.601 |
| 2009-05-14 | Jueves | 1.596 | 0.000 | 0% | 1.588 | 1.601 |
| 2009-05-15 | Viernes | 1.590 | -0.006 | -0.39% | 1.584 | 1.598 |
| 2009-05-18 | Lunes | 1.578 | -0.012 | -0.77% | 1.569 | 1.589 |
| 2009-05-19 | Martes | 1.575 | -0.002 | -0.15% | 1.570 | 1.580 |
| 2009-05-20 | Miércoles | 1.572 | -0.003 | -0.17% | 1.567 | 1.580 |
| 2009-05-21 | Jueves | 1.578 | +0.006 | +0.37% | 1.566 | 1.586 |
| 2009-05-22 | Viernes | 1.567 | -0.011 | -0.72% | 1.565 | 1.584 |
| 2009-05-25 | Lunes | 1.575 | +0.008 | +0.52% | 1.570 | 1.579 |
| 2009-05-26 | Martes | 1.562 | -0.013 | -0.84% | 1.559 | 1.577 |
| 2009-05-27 | Miércoles | 1.552 | -0.010 | -0.62% | 1.543 | 1.563 |
| 2009-05-28 | Jueves | 1.553 | +0.0005 | +0.03% | 1.548 | 1.558 |
| 2009-05-29 | Viernes | 1.544 | -0.009 | -0.57% | 1.540 | 1.557 |
| 2009-06-01 | Lunes | 1.545 | +0.001 | +0.09% | 1.534 | 1.549 |
| 2009-06-02 | Martes | 1.547 | +0.002 | +0.12% | 1.541 | 1.550 |
| 2009-06-03 | Miércoles | 1.574 | +0.027 | +1.75% | 1.542 | 1.575 |
| 2009-06-04 | Jueves | 1.556 | -0.018 | -1.14% | 1.552 | 1.578 |
| 2009-06-05 | Viernes | 1.564 | +0.008 | +0.50% | 1.553 | 1.569 |
| 2009-06-08 | Lunes | 1.552 | -0.012 | -0.74% | 1.549 | 1.565 |
| 2009-06-09 | Martes | 1.554 | +0.002 | +0.10% | 1.536 | 1.555 |
| 2009-06-10 | Miércoles | 1.550 | -0.004 | -0.26% | 1.545 | 1.558 |
| 2009-06-11 | Jueves | 1.555 | +0.005 | +0.33% | 1.541 | 1.558 |
| 2009-06-12 | Viernes | 1.569 | +0.014 | +0.91% | 1.553 | 1.574 |
| 2009-06-15 | Lunes | 1.562 | -0.007 | -0.47% | 1.559 | 1.571 |
| 2009-06-16 | Martes | 1.571 | +0.009 | +0.55% | 1.559 | 1.575 |
| 2009-06-17 | Miércoles | 1.579 | +0.008 | +0.54% | 1.568 | 1.587 |
| 2009-06-18 | Jueves | 1.575 | -0.004 | -0.27% | 1.571 | 1.583 |
| 2009-06-19 | Viernes | 1.583 | +0.008 | +0.54% | 1.568 | 1.586 |
| 2009-06-22 | Lunes | 1.600 | +0.017 | +1.05% | 1.577 | 1.604 |
| 2009-06-23 | Martes | 1.618 | +0.018 | +1.13% | 1.596 | 1.625 |
| 2009-06-24 | Miércoles | 1.610 | -0.008 | -0.49% | 1.601 | 1.621 |
| 2009-06-25 | Jueves | 1.615 | +0.005 | +0.34% | 1.609 | 1.621 |
| 2009-06-26 | Viernes | 1.620 | +0.005 | +0.28% | 1.611 | 1.626 |
| 2009-06-29 | Lunes | 1.629 | +0.009 | +0.53% | 1.617 | 1.632 |
| 2009-06-30 | Martes | 1.631 | +0.003 | +0.17% | 1.624 | 1.633 |
| 2009-07-01 | Miércoles | 1.626 | -0.005 | -0.33% | 1.619 | 1.633 |
| 2009-07-02 | Jueves | 1.623 | -0.003 | -0.21% | 1.613 | 1.629 |
| 2009-07-03 | Viernes | 1.621 | -0.002 | -0.10% | 1.619 | 1.628 |
| 2009-07-06 | Lunes | 1.620 | -0.0005 | -0.03% | 1.615 | 1.627 |
| 2009-07-07 | Martes | 1.623 | +0.002 | +0.15% | 1.614 | 1.625 |
| 2009-07-08 | Miércoles | 1.620 | -0.003 | -0.19% | 1.612 | 1.625 |
| 2009-07-09 | Jueves | 1.630 | +0.010 | +0.61% | 1.612 | 1.633 |
| 2009-07-10 | Viernes | 1.622 | -0.008 | -0.50% | 1.614 | 1.631 |
| 2009-07-13 | Lunes | 1.610 | -0.012 | -0.73% | 1.607 | 1.627 |
| 2009-07-14 | Martes | 1.582 | -0.027 | -1.70% | 1.580 | 1.612 |
| 2009-07-15 | Miércoles | 1.570 | -0.013 | -0.82% | 1.568 | 1.594 |
| 2009-07-16 | Jueves | 1.581 | +0.012 | +0.73% | 1.569 | 1.583 |
| 2009-07-17 | Viernes | 1.570 | -0.011 | -0.71% | 1.569 | 1.582 |
| 2009-07-20 | Lunes | 1.574 | +0.004 | +0.28% | 1.566 | 1.578 |
| 2009-07-21 | Martes | 1.569 | -0.005 | -0.34% | 1.562 | 1.577 |
| 2009-07-22 | Miércoles | 1.563 | -0.006 | -0.38% | 1.559 | 1.575 |
| 2009-07-23 | Jueves | 1.544 | -0.019 | -1.22% | 1.537 | 1.567 |
| 2009-07-24 | Viernes | 1.544 | -0.0001 | -0.01% | 1.533 | 1.548 |
| 2009-07-27 | Lunes | 1.540 | -0.004 | -0.25% | 1.536 | 1.547 |
| 2009-07-28 | Martes | 1.531 | -0.009 | -0.56% | 1.530 | 1.542 |
| 2009-07-29 | Miércoles | 1.531 | -0.0001 | -0.01% | 1.525 | 1.541 |
| 2009-07-30 | Jueves | 1.525 | -0.006 | -0.42% | 1.518 | 1.534 |
| 2009-07-31 | Viernes | 1.536 | +0.011 | +0.75% | 1.521 | 1.542 |
| 2009-08-03 | Lunes | 1.537 | +0.001 | +0.07% | 1.525 | 1.541 |
| 2009-08-04 | Martes | 1.544 | +0.007 | +0.45% | 1.532 | 1.550 |
| 2009-08-05 | Miércoles | 1.542 | -0.002 | -0.16% | 1.538 | 1.552 |
| 2009-08-06 | Jueves | 1.547 | +0.005 | +0.36% | 1.537 | 1.549 |
| 2009-08-07 | Viernes | 1.534 | -0.013 | -0.83% | 1.531 | 1.560 |
| 2009-08-10 | Lunes | 1.539 | +0.004 | +0.29% | 1.531 | 1.543 |
| 2009-08-11 | Martes | 1.559 | +0.020 | +1.32% | 1.537 | 1.561 |
| 2009-08-12 | Miércoles | 1.546 | -0.013 | -0.81% | 1.542 | 1.565 |
| 2009-08-13 | Jueves | 1.553 | +0.007 | +0.45% | 1.540 | 1.557 |
| 2009-08-14 | Viernes | 1.560 | +0.007 | +0.43% | 1.542 | 1.562 |
| 2009-08-17 | Lunes | 1.559 | -0.001 | -0.09% | 1.554 | 1.568 |
| 2009-08-18 | Martes | 1.557 | -0.002 | -0.11% | 1.555 | 1.564 |
| 2009-08-19 | Miércoles | 1.559 | +0.002 | +0.10% | 1.555 | 1.571 |
| 2009-08-20 | Jueves | 1.551 | -0.007 | -0.47% | 1.547 | 1.564 |
| 2009-08-21 | Viernes | 1.549 | -0.003 | -0.17% | 1.543 | 1.556 |
| 2009-08-24 | Lunes | 1.540 | -0.009 | -0.56% | 1.536 | 1.551 |
| 2009-08-25 | Martes | 1.554 | +0.014 | +0.94% | 1.537 | 1.555 |
| 2009-08-26 | Miércoles | 1.565 | +0.010 | +0.66% | 1.550 | 1.567 |
| 2009-08-27 | Jueves | 1.560 | -0.004 | -0.28% | 1.554 | 1.569 |
| 2009-08-28 | Viernes | 1.561 | +0.001 | +0.05% | 1.550 | 1.564 |
| 2009-08-31 | Lunes | 1.568 | +0.007 | +0.46% | 1.558 | 1.586 |
| 2009-09-01 | Martes | 1.569 | +0.001 | +0.06% | 1.561 | 1.572 |
| 2009-09-02 | Miércoles | 1.577 | +0.007 | +0.47% | 1.565 | 1.581 |
| 2009-09-03 | Jueves | 1.572 | -0.005 | -0.32% | 1.570 | 1.580 |
| 2009-09-04 | Viernes | 1.555 | -0.016 | -1.02% | 1.549 | 1.574 |
| 2009-09-07 | Lunes | 1.545 | -0.010 | -0.67% | 1.539 | 1.557 |
| 2009-09-08 | Martes | 1.563 | +0.018 | +1.19% | 1.542 | 1.569 |
| 2009-09-09 | Miércoles | 1.571 | +0.008 | +0.50% | 1.560 | 1.576 |
| 2009-09-10 | Jueves | 1.571 | +0.0002 | +0.01% | 1.569 | 1.585 |
| 2009-09-11 | Viernes | 1.569 | -0.003 | -0.17% | 1.565 | 1.575 |
| 2009-09-14 | Lunes | 1.585 | +0.016 | +1.03% | 1.571 | 1.591 |
| 2009-09-15 | Martes | 1.573 | -0.013 | -0.79% | 1.570 | 1.589 |
| 2009-09-16 | Miércoles | 1.570 | -0.003 | -0.19% | 1.564 | 1.575 |
| 2009-09-17 | Jueves | 1.571 | +0.001 | +0.08% | 1.562 | 1.572 |
| 2009-09-18 | Viernes | 1.573 | +0.002 | +0.12% | 1.569 | 1.580 |
| 2009-09-21 | Lunes | 1.583 | +0.010 | +0.64% | 1.570 | 1.590 |
| 2009-09-22 | Martes | 1.581 | -0.002 | -0.11% | 1.576 | 1.587 |
| 2009-09-23 | Miércoles | 1.584 | +0.003 | +0.18% | 1.576 | 1.588 |
| 2009-09-24 | Jueves | 1.597 | +0.013 | +0.85% | 1.580 | 1.603 |
| 2009-09-25 | Viernes | 1.603 | +0.006 | +0.34% | 1.595 | 1.607 |
| 2009-09-28 | Lunes | 1.586 | -0.016 | -1.02% | 1.585 | 1.610 |
| 2009-09-29 | Martes | 1.582 | -0.004 | -0.26% | 1.578 | 1.589 |
| 2009-09-30 | Miércoles | 1.565 | -0.017 | -1.08% | 1.563 | 1.583 |
| 2009-10-01 | Jueves | 1.575 | +0.010 | +0.63% | 1.555 | 1.577 |
| 2009-10-02 | Viernes | 1.574 | -0.002 | -0.10% | 1.573 | 1.591 |
| 2009-10-05 | Lunes | 1.568 | -0.005 | -0.32% | 1.565 | 1.580 |
| 2009-10-06 | Martes | 1.560 | -0.009 | -0.57% | 1.554 | 1.575 |
| 2009-10-07 | Miércoles | 1.559 | -0.001 | -0.04% | 1.550 | 1.562 |
| 2009-10-08 | Jueves | 1.557 | -0.002 | -0.15% | 1.553 | 1.566 |
| 2009-10-09 | Viernes | 1.536 | -0.021 | -1.33% | 1.531 | 1.557 |
| 2009-10-12 | Lunes | 1.529 | -0.006 | -0.42% | 1.522 | 1.537 |
| 2009-10-13 | Martes | 1.533 | +0.003 | +0.21% | 1.524 | 1.539 |
| 2009-10-14 | Miércoles | 1.530 | -0.003 | -0.18% | 1.527 | 1.537 |
| 2009-10-15 | Jueves | 1.545 | +0.015 | +0.99% | 1.525 | 1.548 |
| 2009-10-16 | Viernes | 1.545 | +0.0003 | +0.02% | 1.535 | 1.551 |
| 2009-10-19 | Lunes | 1.539 | -0.007 | -0.43% | 1.536 | 1.550 |
| 2009-10-20 | Martes | 1.568 | +0.029 | +1.89% | 1.537 | 1.569 |
| 2009-10-21 | Miércoles | 1.566 | -0.002 | -0.14% | 1.559 | 1.579 |
| 2009-10-22 | Jueves | 1.574 | +0.008 | +0.50% | 1.564 | 1.579 |
| 2009-10-23 | Viernes | 1.581 | +0.007 | +0.46% | 1.571 | 1.585 |
| 2009-10-26 | Lunes | 1.589 | +0.008 | +0.49% | 1.576 | 1.592 |
| 2009-10-27 | Martes | 1.575 | -0.013 | -0.82% | 1.573 | 1.595 |
| 2009-10-28 | Miércoles | 1.590 | +0.015 | +0.95% | 1.575 | 1.591 |
| 2009-10-29 | Jueves | 1.583 | -0.007 | -0.45% | 1.580 | 1.592 |
| 2009-10-30 | Viernes | 1.596 | +0.013 | +0.83% | 1.580 | 1.600 |
| 2009-11-02 | Lunes | 1.592 | -0.004 | -0.28% | 1.587 | 1.600 |
| 2009-11-03 | Martes | 1.571 | -0.021 | -1.34% | 1.566 | 1.595 |
| 2009-11-04 | Miércoles | 1.580 | +0.009 | +0.59% | 1.563 | 1.583 |
| 2009-11-05 | Jueves | 1.586 | +0.006 | +0.39% | 1.577 | 1.587 |
| 2009-11-06 | Viernes | 1.596 | +0.009 | +0.59% | 1.580 | 1.599 |
| 2009-11-09 | Lunes | 1.584 | -0.011 | -0.70% | 1.580 | 1.598 |
| 2009-11-10 | Martes | 1.572 | -0.012 | -0.77% | 1.570 | 1.589 |
| 2009-11-11 | Miércoles | 1.567 | -0.006 | -0.36% | 1.564 | 1.575 |
| 2009-11-12 | Jueves | 1.567 | +0.0004 | +0.03% | 1.559 | 1.574 |
| 2009-11-13 | Viernes | 1.567 | +0.0005 | +0.03% | 1.560 | 1.570 |
| 2009-11-16 | Lunes | 1.569 | +0.001 | +0.08% | 1.560 | 1.574 |
| 2009-11-17 | Martes | 1.563 | -0.005 | -0.33% | 1.561 | 1.580 |
| 2009-11-18 | Miércoles | 1.578 | +0.014 | +0.91% | 1.562 | 1.582 |
| 2009-11-19 | Jueves | 1.587 | +0.009 | +0.59% | 1.575 | 1.590 |
| 2009-11-20 | Viernes | 1.590 | +0.003 | +0.19% | 1.584 | 1.594 |
| 2009-11-23 | Lunes | 1.580 | -0.010 | -0.62% | 1.578 | 1.592 |
| 2009-11-24 | Martes | 1.584 | +0.004 | +0.25% | 1.578 | 1.589 |
| 2009-11-25 | Miércoles | 1.582 | -0.002 | -0.11% | 1.574 | 1.586 |
| 2009-11-26 | Jueves | 1.593 | +0.011 | +0.71% | 1.580 | 1.594 |
| 2009-11-27 | Viernes | 1.591 | -0.003 | -0.16% | 1.585 | 1.601 |
| 2009-11-30 | Lunes | 1.585 | -0.006 | -0.40% | 1.581 | 1.595 |
| 2009-12-01 | Martes | 1.579 | -0.005 | -0.34% | 1.572 | 1.587 |
| 2009-12-02 | Miércoles | 1.581 | +0.002 | +0.12% | 1.574 | 1.582 |
| 2009-12-03 | Jueves | 1.590 | +0.009 | +0.55% | 1.580 | 1.596 |
| 2009-12-04 | Viernes | 1.570 | -0.019 | -1.23% | 1.561 | 1.593 |
| 2009-12-07 | Lunes | 1.559 | -0.011 | -0.71% | 1.556 | 1.573 |
| 2009-12-08 | Martes | 1.564 | +0.004 | +0.28% | 1.556 | 1.567 |
| 2009-12-09 | Miércoles | 1.553 | -0.010 | -0.65% | 1.549 | 1.569 |
| 2009-12-10 | Jueves | 1.548 | -0.006 | -0.37% | 1.544 | 1.557 |
| 2009-12-11 | Viernes | 1.550 | +0.003 | +0.17% | 1.539 | 1.553 |
| 2009-12-14 | Lunes | 1.552 | +0.001 | +0.09% | 1.545 | 1.560 |
| 2009-12-15 | Martes | 1.543 | -0.009 | -0.59% | 1.539 | 1.553 |
| 2009-12-16 | Miércoles | 1.543 | +0.0001 | +0.01% | 1.538 | 1.548 |
| 2009-12-17 | Jueves | 1.536 | -0.007 | -0.43% | 1.532 | 1.544 |
| 2009-12-18 | Viernes | 1.529 | -0.007 | -0.43% | 1.523 | 1.540 |
| 2009-12-21 | Lunes | 1.517 | -0.012 | -0.79% | 1.511 | 1.532 |
| 2009-12-22 | Martes | 1.508 | -0.009 | -0.61% | 1.502 | 1.520 |
| 2009-12-23 | Miércoles | 1.502 | -0.006 | -0.39% | 1.497 | 1.508 |
| 2009-12-24 | Jueves | 1.510 | +0.007 | +0.49% | 1.501 | 1.511 |
| 2009-12-25 | Viernes | 1.512 | +0.002 | +0.15% | 1.508 | 1.516 |
| 2009-12-28 | Lunes | 1.500 | -0.011 | -0.75% | 1.498 | 1.511 |
| 2009-12-29 | Martes | 1.497 | -0.003 | -0.20% | 1.492 | 1.504 |
| 2009-12-30 | Miércoles | 1.512 | +0.015 | +0.98% | 1.496 | 1.514 |
| 2009-12-31 | Jueves | 1.506 | -0.006 | -0.42% | 1.498 | 1.518 |