Al finalizar el 2015 el euro cotizó a 1.503 dólares canadienses. El precio subió 0.097 dólares (+6.9%) desde el inicio del año, cuando cotizaba a €1.406. El precio promedio fue de $1.419.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el euro cerró a 1.406 dólares canadienses, fluctuando entre 1.404 y 1.407 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.406 | +0.0002 | +0.01% | 1.404 | 1.407 |
| 2015-01-02 | Viernes | 1.414 | +0.008 | +0.59% | 1.402 | 1.415 |
| 2015-01-05 | Lunes | 1.404 | -0.011 | -0.75% | 1.399 | 1.415 |
| 2015-01-06 | Martes | 1.407 | +0.003 | +0.24% | 1.399 | 1.412 |
| 2015-01-07 | Miércoles | 1.399 | -0.008 | -0.60% | 1.397 | 1.410 |
| 2015-01-08 | Jueves | 1.395 | -0.004 | -0.26% | 1.388 | 1.400 |
| 2015-01-09 | Viernes | 1.405 | +0.010 | +0.72% | 1.393 | 1.407 |
| 2015-01-12 | Lunes | 1.417 | +0.012 | +0.83% | 1.400 | 1.417 |
| 2015-01-13 | Martes | 1.408 | -0.009 | -0.66% | 1.403 | 1.419 |
| 2015-01-14 | Miércoles | 1.409 | +0.001 | +0.10% | 1.405 | 1.416 |
| 2015-01-15 | Jueves | 1.391 | -0.018 | -1.28% | 1.378 | 1.411 |
| 2015-01-16 | Viernes | 1.387 | -0.004 | -0.32% | 1.375 | 1.397 |
| 2015-01-19 | Lunes | 1.386 | -0.001 | -0.06% | 1.381 | 1.394 |
| 2015-01-20 | Martes | 1.399 | +0.014 | +0.97% | 1.383 | 1.403 |
| 2015-01-21 | Miércoles | 1.433 | +0.034 | +2.40% | 1.395 | 1.436 |
| 2015-01-22 | Jueves | 1.407 | -0.026 | -1.79% | 1.404 | 1.438 |
| 2015-01-23 | Viernes | 1.392 | -0.015 | -1.08% | 1.380 | 1.410 |
| 2015-01-26 | Lunes | 1.402 | +0.010 | +0.72% | 1.382 | 1.405 |
| 2015-01-27 | Martes | 1.411 | +0.009 | +0.65% | 1.400 | 1.415 |
| 2015-01-28 | Miércoles | 1.415 | +0.004 | +0.29% | 1.406 | 1.419 |
| 2015-01-29 | Jueves | 1.428 | +0.013 | +0.93% | 1.411 | 1.433 |
| 2015-01-30 | Viernes | 1.437 | +0.009 | +0.62% | 1.427 | 1.449 |
| 2015-02-02 | Lunes | 1.425 | -0.012 | -0.86% | 1.422 | 1.448 |
| 2015-02-03 | Martes | 1.425 | +0.0005 | +0.04% | 1.421 | 1.435 |
| 2015-02-04 | Miércoles | 1.427 | +0.001 | +0.10% | 1.421 | 1.439 |
| 2015-02-05 | Jueves | 1.427 | +0.0004 | +0.03% | 1.418 | 1.434 |
| 2015-02-06 | Viernes | 1.417 | -0.010 | -0.69% | 1.411 | 1.429 |
| 2015-02-09 | Lunes | 1.412 | -0.006 | -0.39% | 1.407 | 1.421 |
| 2015-02-10 | Martes | 1.425 | +0.013 | +0.95% | 1.407 | 1.430 |
| 2015-02-11 | Miércoles | 1.432 | +0.007 | +0.46% | 1.422 | 1.435 |
| 2015-02-12 | Jueves | 1.426 | -0.006 | -0.40% | 1.415 | 1.433 |
| 2015-02-13 | Viernes | 1.417 | -0.009 | -0.62% | 1.416 | 1.432 |
| 2015-02-16 | Lunes | 1.416 | -0.002 | -0.13% | 1.412 | 1.424 |
| 2015-02-17 | Martes | 1.414 | -0.001 | -0.10% | 1.409 | 1.418 |
| 2015-02-18 | Miércoles | 1.420 | +0.006 | +0.39% | 1.408 | 1.420 |
| 2015-02-19 | Jueves | 1.420 | +0.001 | +0.06% | 1.418 | 1.429 |
| 2015-02-20 | Viernes | 1.426 | +0.005 | +0.37% | 1.405 | 1.432 |
| 2015-02-23 | Lunes | 1.424 | -0.001 | -0.09% | 1.422 | 1.430 |
| 2015-02-24 | Martes | 1.416 | -0.009 | -0.61% | 1.414 | 1.433 |
| 2015-02-25 | Miércoles | 1.413 | -0.003 | -0.20% | 1.406 | 1.418 |
| 2015-02-26 | Jueves | 1.402 | -0.011 | -0.81% | 1.398 | 1.415 |
| 2015-02-27 | Viernes | 1.400 | -0.001 | -0.09% | 1.395 | 1.404 |
| 2015-03-02 | Lunes | 1.402 | +0.002 | +0.13% | 1.394 | 1.409 |
| 2015-03-03 | Martes | 1.397 | -0.006 | -0.40% | 1.389 | 1.403 |
| 2015-03-04 | Miércoles | 1.377 | -0.020 | -1.40% | 1.373 | 1.398 |
| 2015-03-05 | Jueves | 1.377 | +0.0004 | +0.03% | 1.369 | 1.383 |
| 2015-03-06 | Viernes | 1.369 | -0.008 | -0.62% | 1.362 | 1.378 |
| 2015-03-09 | Lunes | 1.368 | -0.001 | -0.08% | 1.365 | 1.374 |
| 2015-03-10 | Martes | 1.358 | -0.010 | -0.75% | 1.351 | 1.369 |
| 2015-03-11 | Miércoles | 1.345 | -0.013 | -0.93% | 1.340 | 1.358 |
| 2015-03-12 | Jueves | 1.349 | +0.004 | +0.31% | 1.339 | 1.350 |
| 2015-03-13 | Viernes | 1.342 | -0.008 | -0.56% | 1.338 | 1.352 |
| 2015-03-16 | Lunes | 1.350 | +0.008 | +0.62% | 1.338 | 1.357 |
| 2015-03-17 | Martes | 1.355 | +0.005 | +0.41% | 1.348 | 1.360 |
| 2015-03-18 | Miércoles | 1.366 | +0.010 | +0.75% | 1.353 | 1.378 |
| 2015-03-19 | Jueves | 1.356 | -0.010 | -0.71% | 1.347 | 1.368 |
| 2015-03-20 | Viernes | 1.358 | +0.003 | +0.18% | 1.351 | 1.368 |
| 2015-03-23 | Lunes | 1.371 | +0.013 | +0.92% | 1.356 | 1.371 |
| 2015-03-24 | Martes | 1.365 | -0.006 | -0.42% | 1.362 | 1.374 |
| 2015-03-25 | Miércoles | 1.373 | +0.008 | +0.59% | 1.363 | 1.377 |
| 2015-03-26 | Jueves | 1.359 | -0.015 | -1.06% | 1.355 | 1.374 |
| 2015-03-27 | Viernes | 1.373 | +0.014 | +1.05% | 1.352 | 1.377 |
| 2015-03-30 | Lunes | 1.373 | +0.0001 | +0.01% | 1.367 | 1.376 |
| 2015-03-31 | Martes | 1.362 | -0.012 | -0.84% | 1.358 | 1.376 |
| 2015-04-01 | Miércoles | 1.359 | -0.003 | -0.21% | 1.355 | 1.366 |
| 2015-04-02 | Jueves | 1.367 | +0.008 | +0.59% | 1.355 | 1.373 |
| 2015-04-03 | Viernes | 1.371 | +0.004 | +0.29% | 1.364 | 1.376 |
| 2015-04-06 | Lunes | 1.363 | -0.007 | -0.53% | 1.363 | 1.376 |
| 2015-04-07 | Martes | 1.352 | -0.011 | -0.79% | 1.351 | 1.366 |
| 2015-04-08 | Miércoles | 1.352 | -0.0002 | -0.01% | 1.346 | 1.355 |
| 2015-04-09 | Jueves | 1.341 | -0.011 | -0.83% | 1.339 | 1.355 |
| 2015-04-10 | Viernes | 1.333 | -0.008 | -0.61% | 1.331 | 1.345 |
| 2015-04-13 | Lunes | 1.331 | -0.002 | -0.14% | 1.329 | 1.338 |
| 2015-04-14 | Martes | 1.330 | -0.001 | -0.06% | 1.325 | 1.338 |
| 2015-04-15 | Miércoles | 1.313 | -0.017 | -1.28% | 1.311 | 1.338 |
| 2015-04-16 | Jueves | 1.312 | -0.002 | -0.13% | 1.307 | 1.323 |
| 2015-04-17 | Viernes | 1.324 | +0.012 | +0.94% | 1.302 | 1.324 |
| 2015-04-20 | Lunes | 1.313 | -0.011 | -0.82% | 1.310 | 1.326 |
| 2015-04-21 | Martes | 1.318 | +0.006 | +0.42% | 1.305 | 1.323 |
| 2015-04-22 | Miércoles | 1.313 | -0.006 | -0.43% | 1.311 | 1.320 |
| 2015-04-23 | Jueves | 1.315 | +0.002 | +0.16% | 1.307 | 1.319 |
| 2015-04-24 | Viernes | 1.324 | +0.010 | +0.73% | 1.310 | 1.326 |
| 2015-04-27 | Lunes | 1.316 | -0.008 | -0.63% | 1.313 | 1.326 |
| 2015-04-28 | Martes | 1.322 | +0.006 | +0.43% | 1.314 | 1.323 |
| 2015-04-29 | Miércoles | 1.338 | +0.016 | +1.23% | 1.318 | 1.340 |
| 2015-04-30 | Jueves | 1.356 | +0.018 | +1.32% | 1.332 | 1.362 |
| 2015-05-01 | Viernes | 1.362 | +0.006 | +0.47% | 1.352 | 1.371 |
| 2015-05-04 | Lunes | 1.348 | -0.014 | -1.02% | 1.346 | 1.364 |
| 2015-05-05 | Martes | 1.350 | +0.002 | +0.12% | 1.340 | 1.352 |
| 2015-05-06 | Miércoles | 1.368 | +0.018 | +1.33% | 1.346 | 1.369 |
| 2015-05-07 | Jueves | 1.366 | -0.001 | -0.10% | 1.361 | 1.377 |
| 2015-05-08 | Viernes | 1.353 | -0.014 | -1.02% | 1.351 | 1.368 |
| 2015-05-11 | Lunes | 1.350 | -0.002 | -0.18% | 1.345 | 1.357 |
| 2015-05-12 | Martes | 1.348 | -0.002 | -0.18% | 1.345 | 1.361 |
| 2015-05-13 | Miércoles | 1.358 | +0.010 | +0.76% | 1.342 | 1.361 |
| 2015-05-14 | Jueves | 1.367 | +0.009 | +0.68% | 1.355 | 1.370 |
| 2015-05-15 | Viernes | 1.376 | +0.009 | +0.63% | 1.362 | 1.378 |
| 2015-05-18 | Lunes | 1.376 | +0.0002 | +0.01% | 1.369 | 1.381 |
| 2015-05-19 | Martes | 1.364 | -0.012 | -0.88% | 1.358 | 1.377 |
| 2015-05-20 | Miércoles | 1.354 | -0.010 | -0.71% | 1.352 | 1.365 |
| 2015-05-21 | Jueves | 1.356 | +0.001 | +0.10% | 1.351 | 1.363 |
| 2015-05-22 | Viernes | 1.353 | -0.003 | -0.20% | 1.351 | 1.367 |
| 2015-05-25 | Lunes | 1.352 | -0.001 | -0.10% | 1.347 | 1.353 |
| 2015-05-26 | Martes | 1.352 | +0.001 | +0.04% | 1.343 | 1.357 |
| 2015-05-27 | Miércoles | 1.358 | +0.006 | +0.44% | 1.348 | 1.361 |
| 2015-05-28 | Jueves | 1.362 | +0.004 | +0.28% | 1.356 | 1.368 |
| 2015-05-29 | Viernes | 1.368 | +0.006 | +0.44% | 1.359 | 1.375 |
| 2015-06-01 | Lunes | 1.368 | +0.001 | +0.04% | 1.360 | 1.372 |
| 2015-06-02 | Martes | 1.383 | +0.015 | +1.09% | 1.366 | 1.392 |
| 2015-06-03 | Miércoles | 1.404 | +0.020 | +1.47% | 1.380 | 1.405 |
| 2015-06-04 | Jueves | 1.405 | +0.002 | +0.11% | 1.400 | 1.416 |
| 2015-06-05 | Viernes | 1.382 | -0.023 | -1.62% | 1.381 | 1.413 |
| 2015-06-08 | Lunes | 1.401 | +0.019 | +1.37% | 1.377 | 1.402 |
| 2015-06-09 | Martes | 1.392 | -0.009 | -0.66% | 1.384 | 1.405 |
| 2015-06-10 | Miércoles | 1.388 | -0.004 | -0.29% | 1.379 | 1.396 |
| 2015-06-11 | Jueves | 1.384 | -0.004 | -0.30% | 1.379 | 1.391 |
| 2015-06-12 | Viernes | 1.389 | +0.005 | +0.35% | 1.374 | 1.390 |
| 2015-06-15 | Lunes | 1.391 | +0.002 | +0.15% | 1.380 | 1.391 |
| 2015-06-16 | Martes | 1.383 | -0.008 | -0.58% | 1.381 | 1.396 |
| 2015-06-17 | Miércoles | 1.386 | +0.004 | +0.25% | 1.380 | 1.393 |
| 2015-06-18 | Jueves | 1.388 | +0.002 | +0.14% | 1.382 | 1.396 |
| 2015-06-19 | Viernes | 1.393 | +0.004 | +0.30% | 1.381 | 1.395 |
| 2015-06-22 | Lunes | 1.396 | +0.003 | +0.24% | 1.386 | 1.403 |
| 2015-06-23 | Martes | 1.377 | -0.019 | -1.36% | 1.375 | 1.398 |
| 2015-06-24 | Miércoles | 1.387 | +0.010 | +0.75% | 1.374 | 1.390 |
| 2015-06-25 | Jueves | 1.381 | -0.006 | -0.43% | 1.379 | 1.391 |
| 2015-06-26 | Viernes | 1.375 | -0.006 | -0.43% | 1.374 | 1.387 |
| 2015-06-29 | Lunes | 1.394 | +0.018 | +1.32% | 1.351 | 1.397 |
| 2015-06-30 | Martes | 1.391 | -0.002 | -0.15% | 1.380 | 1.397 |
| 2015-07-01 | Miércoles | 1.391 | 0.000 | 0% | 1.386 | 1.395 |
| 2015-07-02 | Jueves | 1.390 | -0.002 | -0.11% | 1.388 | 1.400 |
| 2015-07-03 | Viernes | 1.398 | +0.008 | +0.55% | 1.389 | 1.399 |
| 2015-07-06 | Lunes | 1.399 | +0.001 | +0.10% | 1.380 | 1.402 |
| 2015-07-07 | Martes | 1.399 | +0.0001 | +0.01% | 1.390 | 1.402 |
| 2015-07-08 | Miércoles | 1.412 | +0.013 | +0.93% | 1.396 | 1.413 |
| 2015-07-09 | Jueves | 1.402 | -0.010 | -0.69% | 1.397 | 1.413 |
| 2015-07-10 | Viernes | 1.413 | +0.011 | +0.78% | 1.401 | 1.426 |
| 2015-07-13 | Lunes | 1.402 | -0.011 | -0.80% | 1.400 | 1.422 |
| 2015-07-14 | Martes | 1.401 | -0.001 | -0.06% | 1.398 | 1.414 |
| 2015-07-15 | Miércoles | 1.414 | +0.013 | +0.92% | 1.399 | 1.419 |
| 2015-07-16 | Jueves | 1.409 | -0.005 | -0.37% | 1.403 | 1.416 |
| 2015-07-17 | Viernes | 1.405 | -0.004 | -0.29% | 1.404 | 1.415 |
| 2015-07-20 | Lunes | 1.407 | +0.002 | +0.16% | 1.404 | 1.413 |
| 2015-07-21 | Martes | 1.416 | +0.009 | +0.65% | 1.405 | 1.420 |
| 2015-07-22 | Miércoles | 1.425 | +0.009 | +0.64% | 1.414 | 1.425 |
| 2015-07-23 | Jueves | 1.432 | +0.006 | +0.46% | 1.422 | 1.435 |
| 2015-07-24 | Viernes | 1.433 | +0.002 | +0.12% | 1.423 | 1.438 |
| 2015-07-27 | Lunes | 1.446 | +0.013 | +0.90% | 1.430 | 1.450 |
| 2015-07-28 | Martes | 1.429 | -0.017 | -1.18% | 1.427 | 1.447 |
| 2015-07-29 | Miércoles | 1.422 | -0.007 | -0.48% | 1.419 | 1.434 |
| 2015-07-30 | Jueves | 1.421 | -0.001 | -0.09% | 1.417 | 1.425 |
| 2015-07-31 | Viernes | 1.438 | +0.017 | +1.22% | 1.420 | 1.446 |
| 2015-08-03 | Lunes | 1.440 | +0.002 | +0.15% | 1.435 | 1.445 |
| 2015-08-04 | Martes | 1.436 | -0.005 | -0.32% | 1.434 | 1.444 |
| 2015-08-05 | Miércoles | 1.437 | +0.002 | +0.12% | 1.428 | 1.440 |
| 2015-08-06 | Jueves | 1.432 | -0.005 | -0.37% | 1.431 | 1.440 |
| 2015-08-07 | Viernes | 1.440 | +0.008 | +0.56% | 1.423 | 1.442 |
| 2015-08-10 | Lunes | 1.433 | -0.007 | -0.51% | 1.431 | 1.446 |
| 2015-08-11 | Martes | 1.448 | +0.015 | +1.04% | 1.431 | 1.454 |
| 2015-08-12 | Miércoles | 1.448 | +0.0002 | +0.01% | 1.444 | 1.458 |
| 2015-08-13 | Jueves | 1.456 | +0.008 | +0.55% | 1.443 | 1.458 |
| 2015-08-14 | Viernes | 1.454 | -0.002 | -0.14% | 1.450 | 1.462 |
| 2015-08-17 | Lunes | 1.449 | -0.005 | -0.34% | 1.446 | 1.460 |
| 2015-08-18 | Martes | 1.439 | -0.010 | -0.66% | 1.438 | 1.455 |
| 2015-08-19 | Miércoles | 1.460 | +0.021 | +1.44% | 1.438 | 1.461 |
| 2015-08-20 | Jueves | 1.472 | +0.012 | +0.79% | 1.457 | 1.472 |
| 2015-08-21 | Viernes | 1.502 | +0.030 | +2.07% | 1.468 | 1.503 |
| 2015-08-24 | Lunes | 1.544 | +0.043 | +2.83% | 1.498 | 1.556 |
| 2015-08-25 | Martes | 1.536 | -0.008 | -0.54% | 1.509 | 1.545 |
| 2015-08-26 | Miércoles | 1.504 | -0.032 | -2.09% | 1.503 | 1.543 |
| 2015-08-27 | Jueves | 1.484 | -0.020 | -1.32% | 1.477 | 1.510 |
| 2015-08-28 | Viernes | 1.476 | -0.008 | -0.57% | 1.474 | 1.499 |
| 2015-08-31 | Lunes | 1.474 | -0.002 | -0.15% | 1.470 | 1.498 |
| 2015-09-01 | Martes | 1.500 | +0.027 | +1.82% | 1.471 | 1.501 |
| 2015-09-02 | Miércoles | 1.490 | -0.011 | -0.71% | 1.482 | 1.501 |
| 2015-09-03 | Jueves | 1.466 | -0.024 | -1.61% | 1.459 | 1.493 |
| 2015-09-04 | Viernes | 1.481 | +0.015 | +1.03% | 1.462 | 1.481 |
| 2015-09-07 | Lunes | 1.486 | +0.005 | +0.36% | 1.474 | 1.487 |
| 2015-09-08 | Martes | 1.479 | -0.007 | -0.47% | 1.473 | 1.493 |
| 2015-09-09 | Miércoles | 1.486 | +0.006 | +0.43% | 1.466 | 1.486 |
| 2015-09-10 | Jueves | 1.495 | +0.010 | +0.64% | 1.475 | 1.496 |
| 2015-09-11 | Viernes | 1.504 | +0.009 | +0.59% | 1.490 | 1.506 |
| 2015-09-14 | Lunes | 1.501 | -0.002 | -0.16% | 1.494 | 1.506 |
| 2015-09-15 | Martes | 1.493 | -0.009 | -0.59% | 1.491 | 1.502 |
| 2015-09-16 | Miércoles | 1.487 | -0.006 | -0.38% | 1.484 | 1.496 |
| 2015-09-17 | Jueves | 1.508 | +0.021 | +1.39% | 1.486 | 1.508 |
| 2015-09-18 | Viernes | 1.495 | -0.012 | -0.82% | 1.485 | 1.508 |
| 2015-09-21 | Lunes | 1.483 | -0.012 | -0.81% | 1.479 | 1.498 |
| 2015-09-22 | Martes | 1.476 | -0.008 | -0.51% | 1.474 | 1.485 |
| 2015-09-23 | Miércoles | 1.490 | +0.015 | +0.98% | 1.472 | 1.496 |
| 2015-09-24 | Jueves | 1.494 | +0.004 | +0.24% | 1.486 | 1.512 |
| 2015-09-25 | Viernes | 1.493 | -0.001 | -0.05% | 1.481 | 1.496 |
| 2015-09-28 | Lunes | 1.507 | +0.014 | +0.93% | 1.487 | 1.507 |
| 2015-09-29 | Martes | 1.510 | +0.003 | +0.20% | 1.499 | 1.517 |
| 2015-09-30 | Miércoles | 1.488 | -0.022 | -1.43% | 1.486 | 1.512 |
| 2015-10-01 | Jueves | 1.485 | -0.003 | -0.19% | 1.476 | 1.490 |
| 2015-10-02 | Viernes | 1.474 | -0.012 | -0.77% | 1.473 | 1.498 |
| 2015-10-05 | Lunes | 1.464 | -0.010 | -0.70% | 1.461 | 1.479 |
| 2015-10-06 | Martes | 1.469 | +0.006 | +0.38% | 1.460 | 1.475 |
| 2015-10-07 | Miércoles | 1.467 | -0.002 | -0.15% | 1.454 | 1.471 |
| 2015-10-08 | Jueves | 1.468 | +0.001 | +0.08% | 1.464 | 1.476 |
| 2015-10-09 | Viernes | 1.470 | +0.002 | +0.13% | 1.461 | 1.476 |
| 2015-10-12 | Lunes | 1.476 | +0.006 | +0.39% | 1.467 | 1.479 |
| 2015-10-13 | Martes | 1.484 | +0.008 | +0.56% | 1.474 | 1.490 |
| 2015-10-14 | Miércoles | 1.484 | +0.0002 | +0.01% | 1.480 | 1.489 |
| 2015-10-15 | Jueves | 1.465 | -0.020 | -1.33% | 1.460 | 1.485 |
| 2015-10-16 | Viernes | 1.465 | +0.0003 | +0.02% | 1.460 | 1.473 |
| 2015-10-19 | Lunes | 1.474 | +0.009 | +0.63% | 1.460 | 1.476 |
| 2015-10-20 | Martes | 1.473 | -0.001 | -0.07% | 1.466 | 1.482 |
| 2015-10-21 | Miércoles | 1.490 | +0.017 | +1.15% | 1.472 | 1.491 |
| 2015-10-22 | Jueves | 1.454 | -0.036 | -2.43% | 1.453 | 1.491 |
| 2015-10-23 | Viernes | 1.450 | -0.003 | -0.23% | 1.444 | 1.459 |
| 2015-10-26 | Lunes | 1.454 | +0.004 | +0.27% | 1.446 | 1.456 |
| 2015-10-27 | Martes | 1.466 | +0.011 | +0.78% | 1.453 | 1.467 |
| 2015-10-28 | Miércoles | 1.441 | -0.025 | -1.71% | 1.437 | 1.467 |
| 2015-10-29 | Jueves | 1.446 | +0.005 | +0.36% | 1.438 | 1.451 |
| 2015-10-30 | Viernes | 1.439 | -0.006 | -0.45% | 1.435 | 1.456 |
| 2015-11-02 | Lunes | 1.443 | +0.003 | +0.24% | 1.440 | 1.449 |
| 2015-11-03 | Martes | 1.432 | -0.010 | -0.71% | 1.427 | 1.444 |
| 2015-11-04 | Miércoles | 1.429 | -0.004 | -0.27% | 1.425 | 1.434 |
| 2015-11-05 | Jueves | 1.433 | +0.005 | +0.32% | 1.426 | 1.435 |
| 2015-11-06 | Viernes | 1.429 | -0.004 | -0.27% | 1.420 | 1.438 |
| 2015-11-09 | Lunes | 1.428 | -0.001 | -0.08% | 1.423 | 1.432 |
| 2015-11-10 | Martes | 1.423 | -0.005 | -0.33% | 1.416 | 1.429 |
| 2015-11-11 | Miércoles | 1.425 | +0.001 | +0.09% | 1.419 | 1.427 |
| 2015-11-12 | Jueves | 1.438 | +0.013 | +0.92% | 1.418 | 1.439 |
| 2015-11-13 | Viernes | 1.436 | -0.002 | -0.13% | 1.427 | 1.438 |
| 2015-11-16 | Lunes | 1.425 | -0.011 | -0.79% | 1.422 | 1.436 |
| 2015-11-17 | Martes | 1.418 | -0.007 | -0.48% | 1.415 | 1.426 |
| 2015-11-18 | Miércoles | 1.418 | -0.0002 | -0.01% | 1.416 | 1.424 |
| 2015-11-19 | Jueves | 1.426 | +0.008 | +0.57% | 1.414 | 1.428 |
| 2015-11-20 | Viernes | 1.421 | -0.005 | -0.36% | 1.417 | 1.428 |
| 2015-11-23 | Lunes | 1.422 | +0.001 | +0.07% | 1.415 | 1.428 |
| 2015-11-24 | Martes | 1.416 | -0.006 | -0.42% | 1.413 | 1.425 |
| 2015-11-25 | Miércoles | 1.412 | -0.004 | -0.27% | 1.407 | 1.421 |
| 2015-11-26 | Jueves | 1.410 | -0.001 | -0.11% | 1.408 | 1.414 |
| 2015-11-27 | Viernes | 1.416 | +0.006 | +0.43% | 1.409 | 1.418 |
| 2015-11-30 | Lunes | 1.412 | -0.005 | -0.34% | 1.405 | 1.418 |
| 2015-12-01 | Martes | 1.420 | +0.008 | +0.60% | 1.409 | 1.423 |
| 2015-12-02 | Miércoles | 1.416 | -0.004 | -0.25% | 1.407 | 1.422 |
| 2015-12-03 | Jueves | 1.461 | +0.044 | +3.13% | 1.404 | 1.465 |
| 2015-12-04 | Viernes | 1.455 | -0.006 | -0.42% | 1.448 | 1.467 |
| 2015-12-07 | Lunes | 1.462 | +0.008 | +0.52% | 1.451 | 1.468 |
| 2015-12-08 | Martes | 1.480 | +0.018 | +1.20% | 1.461 | 1.484 |
| 2015-12-09 | Miércoles | 1.497 | +0.018 | +1.18% | 1.477 | 1.500 |
| 2015-12-10 | Jueves | 1.491 | -0.007 | -0.45% | 1.480 | 1.498 |
| 2015-12-11 | Viernes | 1.512 | +0.021 | +1.42% | 1.490 | 1.513 |
| 2015-12-14 | Lunes | 1.510 | -0.002 | -0.13% | 1.500 | 1.520 |
| 2015-12-15 | Martes | 1.501 | -0.009 | -0.60% | 1.494 | 1.516 |
| 2015-12-16 | Miércoles | 1.504 | +0.003 | +0.21% | 1.499 | 1.516 |
| 2015-12-17 | Jueves | 1.509 | +0.005 | +0.33% | 1.495 | 1.515 |
| 2015-12-18 | Viernes | 1.517 | +0.008 | +0.53% | 1.502 | 1.518 |
| 2015-12-21 | Lunes | 1.524 | +0.007 | +0.45% | 1.510 | 1.531 |
| 2015-12-22 | Martes | 1.525 | +0.001 | +0.09% | 1.519 | 1.532 |
| 2015-12-23 | Miércoles | 1.511 | -0.014 | -0.94% | 1.504 | 1.526 |
| 2015-12-24 | Jueves | 1.516 | +0.005 | +0.34% | 1.509 | 1.520 |
| 2015-12-25 | Viernes | 1.517 | +0.002 | +0.10% | 1.510 | 1.519 |
| 2015-12-28 | Lunes | 1.525 | +0.008 | +0.52% | 1.513 | 1.528 |
| 2015-12-29 | Martes | 1.511 | -0.014 | -0.92% | 1.508 | 1.530 |
| 2015-12-30 | Miércoles | 1.517 | +0.006 | +0.40% | 1.510 | 1.522 |
| 2015-12-31 | Jueves | 1.503 | -0.014 | -0.94% | 1.500 | 1.519 |