Valor del euro en Canadá en 2016

Precio cierre $1.413
Precio promedio $1.466
Precio mínimo $1.382
Precio máximo $1.611

Al finalizar el 2016 el euro cotizó a 1.413 dólares canadienses. El precio bajó 0.0915 dólares (-6.08%) desde el inicio del año, cuando cotizaba a €1.504. El precio promedio fue de $1.466.

En el 2016:

  • El precio mínimo fue de $1.382 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $1.611 y se alcanzó el 20 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 1.82%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.28%.
  • El precio del euro subió 129 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 28 de octubre y el 4 de noviembre y entre el 4 y el 11 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.504 +0.001 +0.06% 1.502 1.506
2016-01-04 Lunes 1.511 +0.007 +0.49% 1.499 1.525
2016-01-05 Martes 1.504 -0.007 -0.46% 1.495 1.512
2016-01-06 Miércoles 1.517 +0.013 +0.85% 1.501 1.523
2016-01-07 Jueves 1.544 +0.026 +1.74% 1.515 1.544
2016-01-08 Viernes 1.549 +0.005 +0.35% 1.520 1.550
2016-01-11 Lunes 1.544 -0.005 -0.34% 1.529 1.556
2016-01-12 Martes 1.549 +0.005 +0.31% 1.536 1.555
2016-01-13 Miércoles 1.560 +0.011 +0.72% 1.533 1.566
2016-01-14 Jueves 1.561 +0.001 +0.08% 1.554 1.575
2016-01-15 Viernes 1.587 +0.026 +1.68% 1.556 1.596
2016-01-18 Lunes 1.586 -0.001 -0.06% 1.576 1.599
2016-01-19 Martes 1.590 +0.004 +0.25% 1.567 1.594
2016-01-20 Miércoles 1.580 -0.011 -0.67% 1.574 1.611
2016-01-21 Jueves 1.551 -0.029 -1.82% 1.541 1.588
2016-01-22 Viernes 1.524 -0.027 -1.73% 1.524 1.553
2016-01-25 Lunes 1.551 +0.026 +1.73% 1.524 1.551
2016-01-26 Martes 1.535 -0.016 -1.02% 1.522 1.557
2016-01-27 Miércoles 1.535 +0.001 +0.05% 1.524 1.544
2016-01-28 Jueves 1.535 -0.001 -0.05% 1.521 1.544
2016-01-29 Viernes 1.514 -0.020 -1.33% 1.512 1.539
2016-02-01 Lunes 1.519 +0.004 +0.30% 1.511 1.534
2016-02-02 Martes 1.534 +0.016 +1.03% 1.517 1.541
2016-02-03 Miércoles 1.530 -0.004 -0.29% 1.517 1.542
2016-02-04 Jueves 1.542 +0.012 +0.78% 1.521 1.543
2016-02-05 Viernes 1.553 +0.011 +0.71% 1.533 1.554
2016-02-08 Lunes 1.559 +0.006 +0.41% 1.542 1.564
2016-02-09 Martes 1.566 +0.007 +0.44% 1.549 1.572
2016-02-10 Miércoles 1.572 +0.006 +0.40% 1.544 1.574
2016-02-11 Jueves 1.578 +0.006 +0.37% 1.567 1.592
2016-02-12 Viernes 1.559 -0.019 -1.19% 1.551 1.579
2016-02-15 Lunes 1.543 -0.016 -1.03% 1.538 1.559
2016-02-16 Martes 1.545 +0.001 +0.08% 1.530 1.552
2016-02-17 Miércoles 1.521 -0.024 -1.52% 1.520 1.553
2016-02-18 Jueves 1.525 +0.003 +0.22% 1.513 1.528
2016-02-19 Viernes 1.533 +0.008 +0.54% 1.522 1.539
2016-02-22 Lunes 1.512 -0.021 -1.38% 1.505 1.534
2016-02-23 Martes 1.520 +0.009 +0.57% 1.507 1.525
2016-02-24 Miércoles 1.509 -0.011 -0.74% 1.505 1.527
2016-02-25 Jueves 1.492 -0.017 -1.16% 1.490 1.515
2016-02-26 Viernes 1.477 -0.014 -0.95% 1.474 1.499
2016-02-29 Lunes 1.472 -0.005 -0.35% 1.467 1.485
2016-03-01 Martes 1.457 -0.015 -1.03% 1.452 1.476
2016-03-02 Miércoles 1.458 +0.001 +0.08% 1.454 1.464
2016-03-03 Jueves 1.469 +0.011 +0.72% 1.455 1.471
2016-03-04 Viernes 1.465 -0.003 -0.23% 1.462 1.482
2016-03-07 Lunes 1.463 -0.003 -0.18% 1.459 1.468
2016-03-08 Martes 1.477 +0.014 +0.95% 1.462 1.483
2016-03-09 Miércoles 1.458 -0.018 -1.23% 1.456 1.478
2016-03-10 Jueves 1.492 +0.033 +2.28% 1.438 1.502
2016-03-11 Viernes 1.476 -0.016 -1.09% 1.466 1.494
2016-03-14 Lunes 1.473 -0.003 -0.18% 1.469 1.480
2016-03-15 Martes 1.484 +0.011 +0.73% 1.471 1.488
2016-03-16 Miércoles 1.470 -0.013 -0.90% 1.469 1.487
2016-03-17 Jueves 1.469 -0.002 -0.12% 1.461 1.478
2016-03-18 Viernes 1.465 -0.003 -0.22% 1.459 1.472
2016-03-21 Lunes 1.473 +0.008 +0.52% 1.462 1.476
2016-03-22 Martes 1.463 -0.009 -0.64% 1.461 1.473
2016-03-23 Miércoles 1.477 +0.013 +0.92% 1.460 1.478
2016-03-24 Jueves 1.480 +0.004 +0.24% 1.475 1.484
2016-03-25 Viernes 1.482 +0.002 +0.14% 1.477 1.484
2016-03-28 Lunes 1.476 -0.006 -0.40% 1.475 1.484
2016-03-29 Martes 1.476 -0.0002 -0.01% 1.470 1.480
2016-03-30 Miércoles 1.470 -0.006 -0.41% 1.466 1.478
2016-03-31 Jueves 1.480 +0.010 +0.68% 1.465 1.481
2016-04-01 Viernes 1.482 +0.002 +0.11% 1.475 1.498
2016-04-04 Lunes 1.491 +0.009 +0.61% 1.482 1.491
2016-04-05 Martes 1.496 +0.005 +0.33% 1.488 1.503
2016-04-06 Miércoles 1.492 -0.004 -0.24% 1.491 1.501
2016-04-07 Jueves 1.496 +0.004 +0.23% 1.485 1.502
2016-04-08 Viernes 1.481 -0.015 -0.98% 1.476 1.497
2016-04-11 Lunes 1.472 -0.009 -0.63% 1.469 1.486
2016-04-12 Martes 1.453 -0.019 -1.26% 1.452 1.476
2016-04-13 Miércoles 1.445 -0.008 -0.58% 1.438 1.455
2016-04-14 Jueves 1.447 +0.003 +0.19% 1.442 1.451
2016-04-15 Viernes 1.447 -0.001 -0.04% 1.441 1.460
2016-04-18 Lunes 1.447 -0.0002 -0.01% 1.446 1.468
2016-04-19 Martes 1.439 -0.007 -0.50% 1.437 1.449
2016-04-20 Miércoles 1.430 -0.010 -0.66% 1.426 1.446
2016-04-21 Jueves 1.438 +0.008 +0.56% 1.426 1.443
2016-04-22 Viernes 1.423 -0.014 -1.00% 1.420 1.439
2016-04-25 Lunes 1.429 +0.005 +0.38% 1.420 1.431
2016-04-26 Martes 1.424 -0.005 -0.32% 1.422 1.433
2016-04-27 Miércoles 1.426 +0.002 +0.16% 1.422 1.434
2016-04-28 Jueves 1.425 -0.001 -0.10% 1.418 1.431
2016-04-29 Viernes 1.438 +0.013 +0.92% 1.423 1.440
2016-05-02 Lunes 1.445 +0.007 +0.49% 1.436 1.447
2016-05-03 Martes 1.463 +0.017 +1.20% 1.442 1.466
2016-05-04 Miércoles 1.478 +0.016 +1.08% 1.460 1.482
2016-05-05 Jueves 1.466 -0.012 -0.83% 1.462 1.479
2016-05-06 Viernes 1.472 +0.006 +0.43% 1.465 1.480
2016-05-09 Lunes 1.475 +0.003 +0.19% 1.470 1.483
2016-05-10 Martes 1.468 -0.007 -0.47% 1.468 1.479
2016-05-11 Miércoles 1.469 +0.0004 +0.03% 1.466 1.477
2016-05-12 Jueves 1.462 -0.007 -0.47% 1.456 1.470
2016-05-13 Viernes 1.463 +0.002 +0.12% 1.457 1.464
2016-05-16 Lunes 1.460 -0.004 -0.25% 1.459 1.467
2016-05-17 Martes 1.460 +0.001 +0.05% 1.454 1.470
2016-05-18 Miércoles 1.462 +0.002 +0.12% 1.455 1.466
2016-05-19 Jueves 1.467 +0.005 +0.34% 1.459 1.474
2016-05-20 Viernes 1.472 +0.005 +0.33% 1.464 1.476
2016-05-23 Lunes 1.475 +0.003 +0.18% 1.469 1.476
2016-05-24 Martes 1.462 -0.012 -0.83% 1.460 1.478
2016-05-25 Miércoles 1.453 -0.010 -0.66% 1.451 1.464
2016-05-26 Jueves 1.453 +0.0004 +0.03% 1.443 1.456
2016-05-27 Viernes 1.447 -0.006 -0.41% 1.446 1.459
2016-05-30 Lunes 1.454 +0.007 +0.51% 1.447 1.457
2016-05-31 Martes 1.458 +0.003 +0.21% 1.450 1.463
2016-06-01 Miércoles 1.463 +0.006 +0.39% 1.451 1.466
2016-06-02 Jueves 1.461 -0.003 -0.18% 1.458 1.471
2016-06-03 Viernes 1.470 +0.010 +0.66% 1.458 1.473
2016-06-06 Lunes 1.455 -0.015 -1.01% 1.455 1.473
2016-06-07 Martes 1.447 -0.009 -0.60% 1.446 1.458
2016-06-08 Miércoles 1.447 0.000 0% 1.440 1.451
2016-06-09 Jueves 1.440 -0.006 -0.45% 1.438 1.449
2016-06-10 Viernes 1.439 -0.002 -0.10% 1.432 1.443
2016-06-13 Lunes 1.449 +0.011 +0.75% 1.436 1.451
2016-06-14 Martes 1.443 -0.007 -0.46% 1.437 1.450
2016-06-15 Miércoles 1.454 +0.011 +0.78% 1.439 1.456
2016-06-16 Jueves 1.456 +0.002 +0.12% 1.450 1.464
2016-06-17 Viernes 1.454 -0.002 -0.11% 1.446 1.457
2016-06-20 Lunes 1.449 -0.005 -0.38% 1.447 1.461
2016-06-21 Martes 1.441 -0.008 -0.55% 1.439 1.452
2016-06-22 Miércoles 1.451 +0.010 +0.70% 1.438 1.453
2016-06-23 Jueves 1.453 +0.002 +0.14% 1.446 1.458
2016-06-24 Viernes 1.446 -0.007 -0.48% 1.425 1.459
2016-06-27 Lunes 1.441 -0.005 -0.34% 1.428 1.445
2016-06-28 Martes 1.441 +0.0002 +0.01% 1.434 1.449
2016-06-29 Miércoles 1.439 -0.002 -0.16% 1.437 1.448
2016-06-30 Jueves 1.435 -0.004 -0.25% 1.432 1.445
2016-07-01 Viernes 1.439 +0.003 +0.22% 1.433 1.442
2016-07-04 Lunes 1.433 -0.006 -0.39% 1.429 1.439
2016-07-05 Martes 1.438 +0.005 +0.33% 1.431 1.447
2016-07-06 Miércoles 1.439 +0.001 +0.06% 1.434 1.446
2016-07-07 Jueves 1.439 -0.0001 -0.01% 1.429 1.441
2016-07-08 Viernes 1.442 +0.004 +0.24% 1.434 1.447
2016-07-11 Lunes 1.450 +0.008 +0.56% 1.439 1.454
2016-07-12 Martes 1.442 -0.008 -0.53% 1.438 1.453
2016-07-13 Miércoles 1.439 -0.003 -0.22% 1.436 1.451
2016-07-14 Jueves 1.434 -0.006 -0.39% 1.430 1.445
2016-07-15 Viernes 1.431 -0.002 -0.15% 1.428 1.439
2016-07-18 Lunes 1.434 +0.002 +0.15% 1.429 1.441
2016-07-19 Martes 1.435 +0.002 +0.10% 1.433 1.441
2016-07-20 Miércoles 1.438 +0.003 +0.23% 1.433 1.441
2016-07-21 Jueves 1.443 +0.005 +0.31% 1.433 1.444
2016-07-22 Viernes 1.441 -0.002 -0.15% 1.438 1.451
2016-07-25 Lunes 1.453 +0.012 +0.85% 1.440 1.455
2016-07-26 Martes 1.449 -0.004 -0.27% 1.447 1.457
2016-07-27 Miércoles 1.459 +0.009 +0.66% 1.446 1.460
2016-07-28 Jueves 1.457 -0.001 -0.10% 1.453 1.463
2016-07-29 Viernes 1.457 -0.0004 -0.03% 1.455 1.467
2016-08-01 Lunes 1.465 +0.008 +0.56% 1.455 1.466
2016-08-02 Martes 1.472 +0.007 +0.49% 1.458 1.473
2016-08-03 Miércoles 1.457 -0.015 -1.03% 1.456 1.474
2016-08-04 Jueves 1.449 -0.008 -0.56% 1.447 1.459
2016-08-05 Viernes 1.460 +0.011 +0.77% 1.447 1.463
2016-08-08 Lunes 1.459 -0.001 -0.04% 1.455 1.463
2016-08-09 Martes 1.459 -0.001 -0.04% 1.456 1.462
2016-08-10 Miércoles 1.459 +0.001 +0.05% 1.453 1.461
2016-08-11 Jueves 1.447 -0.013 -0.86% 1.443 1.462
2016-08-12 Viernes 1.445 -0.002 -0.12% 1.444 1.453
2016-08-15 Lunes 1.445 -0.0001 -0.01% 1.443 1.448
2016-08-16 Martes 1.451 +0.006 +0.39% 1.444 1.453
2016-08-17 Miércoles 1.450 -0.0005 -0.03% 1.449 1.455
2016-08-18 Jueves 1.451 +0.001 +0.08% 1.446 1.454
2016-08-19 Viernes 1.458 +0.007 +0.45% 1.449 1.459
2016-08-22 Lunes 1.465 +0.007 +0.51% 1.455 1.468
2016-08-23 Martes 1.460 -0.006 -0.38% 1.456 1.467
2016-08-24 Miércoles 1.456 -0.004 -0.26% 1.453 1.463
2016-08-25 Jueves 1.458 +0.002 +0.14% 1.455 1.461
2016-08-26 Viernes 1.456 -0.002 -0.13% 1.450 1.459
2016-08-29 Lunes 1.455 -0.001 -0.05% 1.450 1.458
2016-08-30 Martes 1.460 +0.004 +0.28% 1.454 1.460
2016-08-31 Miércoles 1.462 +0.003 +0.20% 1.458 1.466
2016-09-01 Jueves 1.467 +0.005 +0.31% 1.460 1.469
2016-09-02 Viernes 1.450 -0.017 -1.15% 1.448 1.469
2016-09-05 Lunes 1.441 -0.009 -0.63% 1.439 1.450
2016-09-06 Martes 1.446 +0.005 +0.33% 1.438 1.447
2016-09-07 Miércoles 1.448 +0.003 +0.19% 1.442 1.452
2016-09-08 Jueves 1.457 +0.008 +0.56% 1.447 1.462
2016-09-09 Viernes 1.466 +0.009 +0.62% 1.455 1.467
2016-09-12 Lunes 1.465 -0.001 -0.04% 1.464 1.475
2016-09-13 Martes 1.478 +0.013 +0.91% 1.464 1.482
2016-09-14 Miércoles 1.485 +0.006 +0.42% 1.474 1.487
2016-09-15 Jueves 1.480 -0.005 -0.32% 1.476 1.487
2016-09-16 Viernes 1.474 -0.006 -0.41% 1.472 1.484
2016-09-19 Lunes 1.476 +0.002 +0.12% 1.465 1.477
2016-09-20 Martes 1.471 -0.004 -0.30% 1.470 1.481
2016-09-21 Miércoles 1.466 -0.005 -0.35% 1.465 1.476
2016-09-22 Jueves 1.462 -0.004 -0.29% 1.461 1.467
2016-09-23 Viernes 1.478 +0.017 +1.14% 1.461 1.481
2016-09-26 Lunes 1.488 +0.010 +0.68% 1.477 1.491
2016-09-27 Martes 1.480 -0.008 -0.57% 1.479 1.493
2016-09-28 Miércoles 1.467 -0.013 -0.86% 1.466 1.487
2016-09-29 Jueves 1.475 +0.008 +0.55% 1.463 1.478
2016-09-30 Viernes 1.476 +0.001 +0.05% 1.463 1.479
2016-10-03 Lunes 1.471 -0.005 -0.33% 1.468 1.476
2016-10-04 Martes 1.478 +0.007 +0.50% 1.466 1.481
2016-10-05 Miércoles 1.477 -0.002 -0.12% 1.474 1.484
2016-10-06 Jueves 1.474 -0.003 -0.20% 1.472 1.480
2016-10-07 Viernes 1.490 +0.016 +1.09% 1.469 1.490
2016-10-10 Lunes 1.467 -0.022 -1.48% 1.465 1.488
2016-10-11 Martes 1.466 -0.001 -0.10% 1.461 1.471
2016-10-12 Miércoles 1.462 -0.004 -0.31% 1.457 1.467
2016-10-13 Jueves 1.459 -0.003 -0.20% 1.457 1.467
2016-10-14 Viernes 1.442 -0.017 -1.17% 1.440 1.460
2016-10-17 Lunes 1.444 +0.002 +0.15% 1.438 1.449
2016-10-18 Martes 1.439 -0.004 -0.30% 1.436 1.445
2016-10-19 Miércoles 1.439 -0.0003 -0.02% 1.426 1.442
2016-10-20 Jueves 1.446 +0.007 +0.49% 1.438 1.458
2016-10-21 Viernes 1.452 +0.006 +0.38% 1.439 1.453
2016-10-24 Lunes 1.446 -0.006 -0.40% 1.445 1.459
2016-10-25 Martes 1.454 +0.008 +0.55% 1.444 1.455
2016-10-26 Miércoles 1.460 +0.006 +0.41% 1.452 1.463
2016-10-27 Jueves 1.459 -0.001 -0.06% 1.457 1.464
2016-10-28 Viernes 1.472 +0.013 +0.91% 1.458 1.475
2016-10-31 Lunes 1.473 +0.0005 +0.03% 1.464 1.476
2016-11-01 Martes 1.480 +0.008 +0.53% 1.469 1.483
2016-11-02 Miércoles 1.486 +0.006 +0.38% 1.479 1.492
2016-11-03 Jueves 1.488 +0.002 +0.12% 1.480 1.490
2016-11-04 Viernes 1.493 +0.006 +0.37% 1.485 1.496
2016-11-07 Lunes 1.475 -0.018 -1.22% 1.472 1.493
2016-11-08 Martes 1.465 -0.010 -0.68% 1.463 1.479
2016-11-09 Miércoles 1.464 -0.001 -0.05% 1.458 1.528
2016-11-10 Jueves 1.467 +0.003 +0.20% 1.461 1.471
2016-11-11 Viernes 1.470 +0.003 +0.21% 1.464 1.477
2016-11-14 Lunes 1.456 -0.015 -1.01% 1.452 1.466
2016-11-15 Martes 1.442 -0.014 -0.93% 1.441 1.463
2016-11-16 Miércoles 1.438 -0.004 -0.31% 1.431 1.445
2016-11-17 Jueves 1.437 -0.001 -0.05% 1.430 1.441
2016-11-18 Viernes 1.430 -0.007 -0.51% 1.428 1.439
2016-11-21 Lunes 1.426 -0.003 -0.22% 1.422 1.434
2016-11-22 Martes 1.428 +0.002 +0.14% 1.420 1.431
2016-11-23 Miércoles 1.424 -0.005 -0.32% 1.418 1.431
2016-11-24 Jueves 1.424 +0.0001 +0.01% 1.422 1.430
2016-11-25 Viernes 1.432 +0.009 +0.60% 1.423 1.436
2016-11-28 Lunes 1.424 -0.009 -0.61% 1.417 1.440
2016-11-29 Martes 1.430 +0.007 +0.48% 1.421 1.432
2016-11-30 Miércoles 1.423 -0.008 -0.55% 1.419 1.433
2016-12-01 Jueves 1.420 -0.003 -0.20% 1.412 1.427
2016-12-02 Viernes 1.419 -0.001 -0.06% 1.413 1.423
2016-12-05 Lunes 1.428 +0.009 +0.66% 1.402 1.430
2016-12-06 Martes 1.423 -0.005 -0.36% 1.421 1.431
2016-12-07 Miércoles 1.423 -0.0002 -0.01% 1.421 1.430
2016-12-08 Jueves 1.400 -0.023 -1.59% 1.398 1.436
2016-12-09 Viernes 1.392 -0.008 -0.59% 1.386 1.403
2016-12-12 Lunes 1.396 +0.004 +0.32% 1.382 1.399
2016-12-13 Martes 1.395 -0.001 -0.09% 1.391 1.399
2016-12-14 Miércoles 1.399 +0.004 +0.30% 1.392 1.404
2016-12-15 Jueves 1.389 -0.011 -0.76% 1.388 1.401
2016-12-16 Viernes 1.394 +0.005 +0.35% 1.388 1.399
2016-12-19 Lunes 1.395 +0.001 +0.07% 1.390 1.401
2016-12-20 Martes 1.389 -0.006 -0.43% 1.388 1.397
2016-12-21 Miércoles 1.398 +0.010 +0.68% 1.388 1.400
2016-12-22 Jueves 1.407 +0.009 +0.64% 1.398 1.417
2016-12-23 Viernes 1.415 +0.008 +0.59% 1.406 1.417
2016-12-26 Lunes 1.413 -0.003 -0.20% 1.408 1.418
2016-12-27 Martes 1.420 +0.007 +0.50% 1.411 1.421
2016-12-28 Miércoles 1.412 -0.008 -0.53% 1.408 1.423
2016-12-29 Jueves 1.417 +0.005 +0.33% 1.411 1.419
2016-12-30 Viernes 1.413 -0.004 -0.30% 1.412 1.437