Al finalizar el 2018 el euro cotizó a 1.564 dólares canadienses. El precio subió 0.0577 dólares (+3.83%) desde el inicio del año, cuando cotizaba a €1.507. El precio promedio fue de $1.53.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el euro cerró a 1.507 dólares canadienses, fluctuando entre 1.506 y 1.511 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 1.507 | -0.003 | -0.17% | 1.506 | 1.511 |
| 2018-01-02 | Martes | 1.509 | +0.002 | +0.16% | 1.506 | 1.515 |
| 2018-01-03 | Miércoles | 1.506 | -0.003 | -0.21% | 1.503 | 1.510 |
| 2018-01-04 | Jueves | 1.507 | +0.001 | +0.07% | 1.505 | 1.514 |
| 2018-01-05 | Viernes | 1.493 | -0.014 | -0.94% | 1.488 | 1.509 |
| 2018-01-08 | Lunes | 1.486 | -0.006 | -0.43% | 1.484 | 1.494 |
| 2018-01-09 | Martes | 1.488 | +0.001 | +0.09% | 1.482 | 1.489 |
| 2018-01-10 | Miércoles | 1.499 | +0.011 | +0.75% | 1.486 | 1.505 |
| 2018-01-11 | Jueves | 1.506 | +0.007 | +0.49% | 1.498 | 1.513 |
| 2018-01-12 | Viernes | 1.518 | +0.012 | +0.78% | 1.506 | 1.522 |
| 2018-01-15 | Lunes | 1.524 | +0.006 | +0.40% | 1.517 | 1.528 |
| 2018-01-16 | Martes | 1.525 | +0.0005 | +0.03% | 1.514 | 1.527 |
| 2018-01-17 | Miércoles | 1.516 | -0.009 | -0.58% | 1.513 | 1.532 |
| 2018-01-18 | Jueves | 1.520 | +0.004 | +0.26% | 1.515 | 1.529 |
| 2018-01-19 | Viernes | 1.526 | +0.007 | +0.44% | 1.518 | 1.530 |
| 2018-01-22 | Lunes | 1.526 | -0.0005 | -0.03% | 1.524 | 1.536 |
| 2018-01-23 | Martes | 1.527 | +0.001 | +0.07% | 1.525 | 1.533 |
| 2018-01-24 | Miércoles | 1.532 | +0.005 | +0.35% | 1.520 | 1.534 |
| 2018-01-25 | Jueves | 1.535 | +0.003 | +0.18% | 1.527 | 1.542 |
| 2018-01-26 | Viernes | 1.529 | -0.006 | -0.38% | 1.529 | 1.539 |
| 2018-01-29 | Lunes | 1.528 | -0.001 | -0.09% | 1.522 | 1.535 |
| 2018-01-30 | Martes | 1.530 | +0.002 | +0.12% | 1.526 | 1.535 |
| 2018-01-31 | Miércoles | 1.530 | -0.0001 | -0.01% | 1.525 | 1.533 |
| 2018-02-01 | Jueves | 1.535 | +0.005 | +0.32% | 1.526 | 1.536 |
| 2018-02-02 | Viernes | 1.549 | +0.014 | +0.91% | 1.533 | 1.549 |
| 2018-02-05 | Lunes | 1.551 | +0.002 | +0.15% | 1.545 | 1.553 |
| 2018-02-06 | Martes | 1.546 | -0.005 | -0.30% | 1.542 | 1.557 |
| 2018-02-07 | Miércoles | 1.541 | -0.005 | -0.30% | 1.539 | 1.551 |
| 2018-02-08 | Jueves | 1.544 | +0.002 | +0.14% | 1.537 | 1.545 |
| 2018-02-09 | Viernes | 1.539 | -0.005 | -0.30% | 1.539 | 1.556 |
| 2018-02-12 | Lunes | 1.546 | +0.007 | +0.44% | 1.540 | 1.550 |
| 2018-02-13 | Martes | 1.555 | +0.010 | +0.63% | 1.545 | 1.560 |
| 2018-02-14 | Miércoles | 1.555 | -0.0004 | -0.03% | 1.551 | 1.561 |
| 2018-02-15 | Jueves | 1.561 | +0.006 | +0.35% | 1.555 | 1.565 |
| 2018-02-16 | Viernes | 1.558 | -0.003 | -0.17% | 1.557 | 1.565 |
| 2018-02-19 | Lunes | 1.559 | +0.001 | +0.04% | 1.555 | 1.560 |
| 2018-02-20 | Martes | 1.561 | +0.002 | +0.13% | 1.553 | 1.561 |
| 2018-02-21 | Miércoles | 1.560 | -0.0003 | -0.02% | 1.558 | 1.563 |
| 2018-02-22 | Jueves | 1.567 | +0.006 | +0.40% | 1.557 | 1.569 |
| 2018-02-23 | Viernes | 1.553 | -0.014 | -0.89% | 1.552 | 1.568 |
| 2018-02-26 | Lunes | 1.562 | +0.009 | +0.59% | 1.552 | 1.564 |
| 2018-02-27 | Martes | 1.563 | +0.001 | +0.06% | 1.558 | 1.566 |
| 2018-02-28 | Miércoles | 1.565 | +0.002 | +0.12% | 1.558 | 1.567 |
| 2018-03-01 | Jueves | 1.575 | +0.010 | +0.66% | 1.562 | 1.575 |
| 2018-03-02 | Viernes | 1.587 | +0.011 | +0.72% | 1.573 | 1.592 |
| 2018-03-05 | Lunes | 1.599 | +0.013 | +0.81% | 1.584 | 1.603 |
| 2018-03-06 | Martes | 1.597 | -0.002 | -0.13% | 1.596 | 1.605 |
| 2018-03-07 | Miércoles | 1.603 | +0.005 | +0.33% | 1.597 | 1.613 |
| 2018-03-08 | Jueves | 1.588 | -0.015 | -0.92% | 1.586 | 1.607 |
| 2018-03-09 | Viernes | 1.577 | -0.011 | -0.69% | 1.576 | 1.590 |
| 2018-03-12 | Lunes | 1.584 | +0.007 | +0.46% | 1.576 | 1.585 |
| 2018-03-13 | Martes | 1.606 | +0.022 | +1.41% | 1.583 | 1.609 |
| 2018-03-14 | Miércoles | 1.602 | -0.004 | -0.27% | 1.598 | 1.607 |
| 2018-03-15 | Jueves | 1.606 | +0.004 | +0.24% | 1.599 | 1.610 |
| 2018-03-16 | Viernes | 1.610 | +0.004 | +0.22% | 1.604 | 1.614 |
| 2018-03-19 | Lunes | 1.613 | +0.004 | +0.22% | 1.605 | 1.616 |
| 2018-03-20 | Martes | 1.600 | -0.013 | -0.80% | 1.599 | 1.616 |
| 2018-03-21 | Miércoles | 1.592 | -0.009 | -0.53% | 1.587 | 1.603 |
| 2018-03-22 | Jueves | 1.592 | +0.0001 | +0.01% | 1.584 | 1.596 |
| 2018-03-23 | Viernes | 1.593 | +0.001 | +0.06% | 1.581 | 1.597 |
| 2018-03-26 | Lunes | 1.598 | +0.005 | +0.32% | 1.589 | 1.608 |
| 2018-03-27 | Martes | 1.598 | +0.0001 | +0.01% | 1.591 | 1.602 |
| 2018-03-28 | Miércoles | 1.591 | -0.007 | -0.46% | 1.588 | 1.602 |
| 2018-03-29 | Jueves | 1.585 | -0.006 | -0.35% | 1.583 | 1.594 |
| 2018-03-30 | Viernes | 1.589 | +0.004 | +0.25% | 1.584 | 1.591 |
| 2018-04-02 | Lunes | 1.589 | -0.0004 | -0.03% | 1.586 | 1.593 |
| 2018-04-03 | Martes | 1.572 | -0.017 | -1.07% | 1.567 | 1.590 |
| 2018-04-04 | Miércoles | 1.568 | -0.004 | -0.23% | 1.566 | 1.580 |
| 2018-04-05 | Jueves | 1.561 | -0.007 | -0.47% | 1.560 | 1.570 |
| 2018-04-06 | Viernes | 1.570 | +0.010 | +0.63% | 1.558 | 1.571 |
| 2018-04-09 | Lunes | 1.564 | -0.006 | -0.38% | 1.563 | 1.576 |
| 2018-04-10 | Martes | 1.557 | -0.007 | -0.46% | 1.555 | 1.568 |
| 2018-04-11 | Miércoles | 1.556 | -0.001 | -0.09% | 1.553 | 1.564 |
| 2018-04-12 | Jueves | 1.551 | -0.005 | -0.30% | 1.549 | 1.560 |
| 2018-04-13 | Viernes | 1.555 | +0.004 | +0.26% | 1.546 | 1.557 |
| 2018-04-16 | Lunes | 1.555 | +0.0001 | +0.01% | 1.552 | 1.561 |
| 2018-04-17 | Martes | 1.552 | -0.003 | -0.21% | 1.547 | 1.559 |
| 2018-04-18 | Miércoles | 1.563 | +0.011 | +0.68% | 1.552 | 1.569 |
| 2018-04-19 | Jueves | 1.565 | +0.002 | +0.12% | 1.558 | 1.565 |
| 2018-04-20 | Viernes | 1.568 | +0.003 | +0.21% | 1.555 | 1.569 |
| 2018-04-23 | Lunes | 1.569 | +0.001 | +0.06% | 1.563 | 1.571 |
| 2018-04-24 | Martes | 1.570 | +0.001 | +0.08% | 1.563 | 1.571 |
| 2018-04-25 | Miércoles | 1.562 | -0.008 | -0.52% | 1.562 | 1.572 |
| 2018-04-26 | Jueves | 1.557 | -0.005 | -0.29% | 1.557 | 1.567 |
| 2018-04-27 | Viernes | 1.556 | -0.001 | -0.08% | 1.553 | 1.560 |
| 2018-04-30 | Lunes | 1.551 | -0.005 | -0.30% | 1.547 | 1.560 |
| 2018-05-01 | Martes | 1.541 | -0.011 | -0.68% | 1.540 | 1.552 |
| 2018-05-02 | Miércoles | 1.540 | -0.001 | -0.07% | 1.535 | 1.544 |
| 2018-05-03 | Jueves | 1.540 | +0.0003 | +0.02% | 1.536 | 1.544 |
| 2018-05-04 | Viernes | 1.536 | -0.004 | -0.24% | 1.533 | 1.543 |
| 2018-05-07 | Lunes | 1.536 | -0.001 | -0.05% | 1.531 | 1.540 |
| 2018-05-08 | Martes | 1.537 | +0.001 | +0.05% | 1.535 | 1.545 |
| 2018-05-09 | Miércoles | 1.523 | -0.013 | -0.87% | 1.520 | 1.538 |
| 2018-05-10 | Jueves | 1.521 | -0.002 | -0.13% | 1.515 | 1.526 |
| 2018-05-11 | Viernes | 1.528 | +0.007 | +0.45% | 1.518 | 1.529 |
| 2018-05-14 | Lunes | 1.528 | +0.0001 | +0.01% | 1.526 | 1.532 |
| 2018-05-15 | Martes | 1.524 | -0.004 | -0.27% | 1.522 | 1.530 |
| 2018-05-16 | Miércoles | 1.510 | -0.014 | -0.93% | 1.507 | 1.525 |
| 2018-05-17 | Jueves | 1.510 | +0.0005 | +0.03% | 1.505 | 1.513 |
| 2018-05-18 | Viernes | 1.517 | +0.007 | +0.45% | 1.507 | 1.521 |
| 2018-05-21 | Lunes | 1.508 | -0.009 | -0.61% | 1.507 | 1.517 |
| 2018-05-22 | Martes | 1.510 | +0.002 | +0.14% | 1.502 | 1.511 |
| 2018-05-23 | Miércoles | 1.501 | -0.009 | -0.60% | 1.499 | 1.514 |
| 2018-05-24 | Jueves | 1.510 | +0.009 | +0.59% | 1.500 | 1.515 |
| 2018-05-25 | Viernes | 1.512 | +0.002 | +0.12% | 1.508 | 1.516 |
| 2018-05-28 | Lunes | 1.510 | -0.001 | -0.09% | 1.507 | 1.523 |
| 2018-05-29 | Martes | 1.502 | -0.008 | -0.52% | 1.498 | 1.512 |
| 2018-05-30 | Miércoles | 1.501 | -0.001 | -0.06% | 1.491 | 1.512 |
| 2018-05-31 | Jueves | 1.515 | +0.014 | +0.91% | 1.497 | 1.517 |
| 2018-06-01 | Viernes | 1.510 | -0.005 | -0.35% | 1.508 | 1.519 |
| 2018-06-04 | Lunes | 1.513 | +0.003 | +0.18% | 1.509 | 1.517 |
| 2018-06-05 | Martes | 1.520 | +0.007 | +0.49% | 1.510 | 1.524 |
| 2018-06-06 | Miércoles | 1.524 | +0.004 | +0.26% | 1.513 | 1.526 |
| 2018-06-07 | Jueves | 1.531 | +0.007 | +0.45% | 1.524 | 1.537 |
| 2018-06-08 | Viernes | 1.521 | -0.010 | -0.62% | 1.520 | 1.534 |
| 2018-06-11 | Lunes | 1.529 | +0.008 | +0.53% | 1.526 | 1.536 |
| 2018-06-12 | Martes | 1.529 | -0.001 | -0.04% | 1.526 | 1.535 |
| 2018-06-13 | Miércoles | 1.531 | +0.003 | +0.17% | 1.526 | 1.534 |
| 2018-06-14 | Jueves | 1.516 | -0.015 | -1.00% | 1.512 | 1.536 |
| 2018-06-15 | Viernes | 1.533 | +0.017 | +1.10% | 1.515 | 1.534 |
| 2018-06-18 | Lunes | 1.534 | +0.002 | +0.10% | 1.524 | 1.537 |
| 2018-06-19 | Martes | 1.540 | +0.005 | +0.35% | 1.526 | 1.540 |
| 2018-06-20 | Miércoles | 1.541 | +0.001 | +0.06% | 1.535 | 1.544 |
| 2018-06-21 | Jueves | 1.545 | +0.004 | +0.28% | 1.533 | 1.548 |
| 2018-06-22 | Viernes | 1.547 | +0.002 | +0.15% | 1.543 | 1.559 |
| 2018-06-25 | Lunes | 1.556 | +0.009 | +0.58% | 1.546 | 1.559 |
| 2018-06-26 | Martes | 1.550 | -0.006 | -0.37% | 1.548 | 1.559 |
| 2018-06-27 | Miércoles | 1.541 | -0.009 | -0.58% | 1.536 | 1.554 |
| 2018-06-28 | Jueves | 1.532 | -0.009 | -0.57% | 1.532 | 1.543 |
| 2018-06-29 | Viernes | 1.535 | +0.002 | +0.14% | 1.531 | 1.546 |
| 2018-07-02 | Lunes | 1.535 | +0.0003 | +0.02% | 1.529 | 1.538 |
| 2018-07-03 | Martes | 1.532 | -0.003 | -0.21% | 1.530 | 1.537 |
| 2018-07-04 | Miércoles | 1.532 | +0.0005 | +0.03% | 1.528 | 1.535 |
| 2018-07-05 | Jueves | 1.535 | +0.003 | +0.22% | 1.531 | 1.539 |
| 2018-07-06 | Viernes | 1.537 | +0.001 | +0.08% | 1.534 | 1.545 |
| 2018-07-09 | Lunes | 1.541 | +0.004 | +0.25% | 1.537 | 1.542 |
| 2018-07-10 | Martes | 1.540 | -0.001 | -0.05% | 1.536 | 1.543 |
| 2018-07-11 | Miércoles | 1.542 | +0.002 | +0.12% | 1.534 | 1.545 |
| 2018-07-12 | Jueves | 1.535 | -0.006 | -0.41% | 1.534 | 1.544 |
| 2018-07-13 | Viernes | 1.538 | +0.003 | +0.17% | 1.532 | 1.539 |
| 2018-07-16 | Lunes | 1.538 | +0.0001 | +0.01% | 1.535 | 1.542 |
| 2018-07-17 | Martes | 1.538 | 0.000 | 0% | 1.536 | 1.543 |
| 2018-07-18 | Miércoles | 1.533 | -0.005 | -0.34% | 1.532 | 1.543 |
| 2018-07-19 | Jueves | 1.545 | +0.012 | +0.80% | 1.532 | 1.546 |
| 2018-07-20 | Viernes | 1.541 | -0.004 | -0.25% | 1.536 | 1.547 |
| 2018-07-23 | Lunes | 1.540 | -0.001 | -0.06% | 1.537 | 1.544 |
| 2018-07-24 | Martes | 1.537 | -0.003 | -0.19% | 1.536 | 1.542 |
| 2018-07-25 | Miércoles | 1.530 | -0.007 | -0.46% | 1.525 | 1.539 |
| 2018-07-26 | Jueves | 1.522 | -0.008 | -0.52% | 1.521 | 1.531 |
| 2018-07-27 | Viernes | 1.522 | -0.0004 | -0.03% | 1.517 | 1.524 |
| 2018-07-30 | Lunes | 1.526 | +0.004 | +0.28% | 1.521 | 1.528 |
| 2018-07-31 | Martes | 1.521 | -0.005 | -0.35% | 1.519 | 1.533 |
| 2018-08-01 | Miércoles | 1.516 | -0.004 | -0.29% | 1.514 | 1.524 |
| 2018-08-02 | Jueves | 1.509 | -0.008 | -0.51% | 1.508 | 1.517 |
| 2018-08-03 | Viernes | 1.503 | -0.006 | -0.40% | 1.501 | 1.510 |
| 2018-08-06 | Lunes | 1.502 | -0.0002 | -0.01% | 1.501 | 1.506 |
| 2018-08-07 | Martes | 1.514 | +0.012 | +0.77% | 1.501 | 1.516 |
| 2018-08-08 | Miércoles | 1.512 | -0.002 | -0.13% | 1.509 | 1.519 |
| 2018-08-09 | Jueves | 1.504 | -0.008 | -0.52% | 1.503 | 1.513 |
| 2018-08-10 | Viernes | 1.500 | -0.004 | -0.30% | 1.493 | 1.505 |
| 2018-08-13 | Lunes | 1.498 | -0.001 | -0.09% | 1.495 | 1.502 |
| 2018-08-14 | Martes | 1.481 | -0.017 | -1.15% | 1.481 | 1.499 |
| 2018-08-15 | Miércoles | 1.491 | +0.010 | +0.66% | 1.479 | 1.493 |
| 2018-08-16 | Jueves | 1.496 | +0.006 | +0.37% | 1.489 | 1.499 |
| 2018-08-17 | Viernes | 1.494 | -0.003 | -0.19% | 1.489 | 1.500 |
| 2018-08-20 | Lunes | 1.498 | +0.004 | +0.29% | 1.490 | 1.498 |
| 2018-08-21 | Martes | 1.508 | +0.010 | +0.69% | 1.496 | 1.511 |
| 2018-08-22 | Miércoles | 1.507 | -0.001 | -0.08% | 1.505 | 1.515 |
| 2018-08-23 | Jueves | 1.510 | +0.002 | +0.16% | 1.505 | 1.514 |
| 2018-08-24 | Viernes | 1.514 | +0.004 | +0.29% | 1.508 | 1.517 |
| 2018-08-27 | Lunes | 1.514 | +0.0004 | +0.03% | 1.510 | 1.519 |
| 2018-08-28 | Martes | 1.512 | -0.002 | -0.14% | 1.510 | 1.517 |
| 2018-08-29 | Miércoles | 1.511 | -0.002 | -0.10% | 1.508 | 1.516 |
| 2018-08-30 | Jueves | 1.515 | +0.004 | +0.26% | 1.509 | 1.517 |
| 2018-08-31 | Viernes | 1.513 | -0.002 | -0.13% | 1.511 | 1.522 |
| 2018-09-03 | Lunes | 1.522 | +0.009 | +0.59% | 1.511 | 1.523 |
| 2018-09-04 | Martes | 1.527 | +0.006 | +0.37% | 1.517 | 1.528 |
| 2018-09-05 | Miércoles | 1.533 | +0.005 | +0.34% | 1.524 | 1.535 |
| 2018-09-06 | Jueves | 1.527 | -0.005 | -0.35% | 1.526 | 1.537 |
| 2018-09-07 | Viernes | 1.520 | -0.007 | -0.48% | 1.520 | 1.531 |
| 2018-09-10 | Lunes | 1.526 | +0.006 | +0.41% | 1.520 | 1.530 |
| 2018-09-11 | Martes | 1.517 | -0.010 | -0.62% | 1.513 | 1.530 |
| 2018-09-12 | Miércoles | 1.511 | -0.006 | -0.38% | 1.509 | 1.517 |
| 2018-09-13 | Jueves | 1.520 | +0.009 | +0.56% | 1.509 | 1.523 |
| 2018-09-14 | Viernes | 1.516 | -0.004 | -0.24% | 1.514 | 1.523 |
| 2018-09-17 | Lunes | 1.524 | +0.008 | +0.54% | 1.515 | 1.524 |
| 2018-09-18 | Martes | 1.514 | -0.010 | -0.68% | 1.513 | 1.527 |
| 2018-09-19 | Miércoles | 1.508 | -0.006 | -0.40% | 1.506 | 1.517 |
| 2018-09-20 | Jueves | 1.520 | +0.012 | +0.80% | 1.507 | 1.522 |
| 2018-09-21 | Viernes | 1.518 | -0.002 | -0.13% | 1.515 | 1.523 |
| 2018-09-24 | Lunes | 1.522 | +0.004 | +0.30% | 1.516 | 1.527 |
| 2018-09-25 | Martes | 1.525 | +0.003 | +0.19% | 1.520 | 1.529 |
| 2018-09-26 | Miércoles | 1.529 | +0.004 | +0.24% | 1.519 | 1.531 |
| 2018-09-27 | Jueves | 1.518 | -0.010 | -0.67% | 1.518 | 1.533 |
| 2018-09-28 | Viernes | 1.498 | -0.020 | -1.32% | 1.497 | 1.519 |
| 2018-10-01 | Lunes | 1.484 | -0.015 | -0.97% | 1.479 | 1.498 |
| 2018-10-02 | Martes | 1.481 | -0.003 | -0.20% | 1.477 | 1.484 |
| 2018-10-03 | Miércoles | 1.477 | -0.004 | -0.25% | 1.476 | 1.487 |
| 2018-10-04 | Jueves | 1.488 | +0.011 | +0.74% | 1.476 | 1.489 |
| 2018-10-05 | Viernes | 1.491 | +0.003 | +0.19% | 1.485 | 1.493 |
| 2018-10-08 | Lunes | 1.490 | -0.001 | -0.06% | 1.487 | 1.495 |
| 2018-10-09 | Martes | 1.488 | -0.002 | -0.15% | 1.485 | 1.491 |
| 2018-10-10 | Miércoles | 1.505 | +0.018 | +1.18% | 1.486 | 1.506 |
| 2018-10-11 | Jueves | 1.511 | +0.005 | +0.35% | 1.503 | 1.514 |
| 2018-10-12 | Viernes | 1.506 | -0.005 | -0.32% | 1.502 | 1.513 |
| 2018-10-15 | Lunes | 1.504 | -0.001 | -0.09% | 1.501 | 1.513 |
| 2018-10-16 | Martes | 1.497 | -0.007 | -0.49% | 1.495 | 1.506 |
| 2018-10-17 | Miércoles | 1.497 | +0.0003 | +0.02% | 1.495 | 1.500 |
| 2018-10-18 | Jueves | 1.499 | +0.001 | +0.09% | 1.496 | 1.503 |
| 2018-10-19 | Viernes | 1.508 | +0.010 | +0.64% | 1.493 | 1.514 |
| 2018-10-22 | Lunes | 1.502 | -0.006 | -0.42% | 1.501 | 1.512 |
| 2018-10-23 | Martes | 1.501 | -0.001 | -0.07% | 1.499 | 1.505 |
| 2018-10-24 | Miércoles | 1.487 | -0.014 | -0.93% | 1.477 | 1.502 |
| 2018-10-25 | Jueves | 1.487 | -0.0002 | -0.01% | 1.484 | 1.495 |
| 2018-10-26 | Viernes | 1.495 | +0.008 | +0.54% | 1.486 | 1.496 |
| 2018-10-29 | Lunes | 1.494 | -0.001 | -0.09% | 1.489 | 1.498 |
| 2018-10-30 | Martes | 1.487 | -0.007 | -0.46% | 1.487 | 1.495 |
| 2018-10-31 | Miércoles | 1.488 | +0.001 | +0.07% | 1.484 | 1.492 |
| 2018-11-01 | Jueves | 1.493 | +0.005 | +0.32% | 1.487 | 1.496 |
| 2018-11-02 | Viernes | 1.493 | -0.0001 | -0.01% | 1.490 | 1.499 |
| 2018-11-05 | Lunes | 1.495 | +0.003 | +0.18% | 1.487 | 1.498 |
| 2018-11-06 | Martes | 1.500 | +0.004 | +0.29% | 1.494 | 1.502 |
| 2018-11-07 | Miércoles | 1.498 | -0.002 | -0.10% | 1.498 | 1.505 |
| 2018-11-08 | Jueves | 1.495 | -0.003 | -0.22% | 1.491 | 1.501 |
| 2018-11-09 | Viernes | 1.498 | +0.003 | +0.18% | 1.493 | 1.500 |
| 2018-11-12 | Lunes | 1.486 | -0.012 | -0.77% | 1.484 | 1.497 |
| 2018-11-13 | Martes | 1.495 | +0.008 | +0.57% | 1.485 | 1.495 |
| 2018-11-14 | Miércoles | 1.497 | +0.003 | +0.19% | 1.490 | 1.502 |
| 2018-11-15 | Jueves | 1.493 | -0.005 | -0.30% | 1.491 | 1.501 |
| 2018-11-16 | Viernes | 1.501 | +0.009 | +0.57% | 1.490 | 1.505 |
| 2018-11-19 | Lunes | 1.508 | +0.007 | +0.47% | 1.499 | 1.512 |
| 2018-11-20 | Martes | 1.513 | +0.005 | +0.31% | 1.504 | 1.514 |
| 2018-11-21 | Miércoles | 1.507 | -0.007 | -0.44% | 1.506 | 1.517 |
| 2018-11-22 | Jueves | 1.505 | -0.002 | -0.13% | 1.503 | 1.512 |
| 2018-11-23 | Viernes | 1.501 | -0.003 | -0.22% | 1.495 | 1.508 |
| 2018-11-26 | Lunes | 1.501 | 0.000 | 0% | 1.497 | 1.503 |
| 2018-11-27 | Martes | 1.501 | -0.0004 | -0.03% | 1.498 | 1.504 |
| 2018-11-28 | Miércoles | 1.509 | +0.008 | +0.52% | 1.500 | 1.511 |
| 2018-11-29 | Jueves | 1.513 | +0.005 | +0.31% | 1.508 | 1.514 |
| 2018-11-30 | Viernes | 1.505 | -0.009 | -0.57% | 1.503 | 1.516 |
| 2018-12-03 | Lunes | 1.498 | -0.006 | -0.42% | 1.491 | 1.508 |
| 2018-12-04 | Martes | 1.505 | +0.006 | +0.43% | 1.496 | 1.505 |
| 2018-12-05 | Miércoles | 1.515 | +0.010 | +0.68% | 1.503 | 1.520 |
| 2018-12-06 | Jueves | 1.522 | +0.007 | +0.46% | 1.515 | 1.531 |
| 2018-12-07 | Viernes | 1.516 | -0.006 | -0.41% | 1.510 | 1.526 |
| 2018-12-10 | Lunes | 1.521 | +0.006 | +0.36% | 1.516 | 1.527 |
| 2018-12-11 | Martes | 1.515 | -0.006 | -0.39% | 1.515 | 1.528 |
| 2018-12-12 | Miércoles | 1.518 | +0.002 | +0.16% | 1.513 | 1.521 |
| 2018-12-13 | Jueves | 1.517 | -0.001 | -0.04% | 1.515 | 1.523 |
| 2018-12-14 | Viernes | 1.514 | -0.004 | -0.23% | 1.508 | 1.521 |
| 2018-12-17 | Lunes | 1.521 | +0.008 | +0.50% | 1.512 | 1.523 |
| 2018-12-18 | Martes | 1.530 | +0.009 | +0.57% | 1.519 | 1.534 |
| 2018-12-19 | Miércoles | 1.534 | +0.004 | +0.29% | 1.530 | 1.538 |
| 2018-12-20 | Jueves | 1.546 | +0.012 | +0.78% | 1.533 | 1.554 |
| 2018-12-21 | Viernes | 1.547 | +0.0005 | +0.03% | 1.539 | 1.550 |
| 2018-12-24 | Lunes | 1.551 | +0.004 | +0.28% | 1.543 | 1.555 |
| 2018-12-25 | Martes | 1.544 | -0.007 | -0.44% | 1.542 | 1.556 |
| 2018-12-26 | Miércoles | 1.541 | -0.003 | -0.21% | 1.540 | 1.554 |
| 2018-12-27 | Jueves | 1.557 | +0.016 | +1.03% | 1.540 | 1.564 |
| 2018-12-28 | Viernes | 1.561 | +0.004 | +0.25% | 1.555 | 1.565 |
| 2018-12-31 | Lunes | 1.564 | +0.004 | +0.24% | 1.555 | 1.565 |