Valor del euro en Canadá en 2019

Precio cierre $1.455
Precio promedio $1.485
Precio mínimo $1.441
Precio máximo $1.575

Al finalizar el 2019 el euro cotizó a 1.455 dólares canadienses. El precio bajó 0.108 dólares (-6.92%) desde el inicio del año, cuando cotizaba a €1.564. El precio promedio fue de $1.485.

En el 2019:

  • El precio mínimo fue de $1.441 y se alcanzó el 1 de octubre.
  • El precio máximo fue de $1.575 y se alcanzó el 1 de enero.
  • El día más bajista fue el 2 de enero, con una caída del 1.5%.
  • El día más alcista fue el 2 de octubre, con un alza del 1.03%.
  • El precio del euro subió 125 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de noviembre y entre el 14 y el 21 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.564 -0.001 -0.04% 1.552 1.575
2019-01-02 Miércoles 1.540 -0.024 -1.50% 1.538 1.564
2019-01-03 Jueves 1.537 -0.003 -0.21% 1.534 1.552
2019-01-04 Viernes 1.524 -0.013 -0.87% 1.524 1.540
2019-01-07 Lunes 1.526 +0.002 +0.16% 1.523 1.533
2019-01-08 Martes 1.519 -0.007 -0.47% 1.518 1.527
2019-01-09 Miércoles 1.525 +0.006 +0.38% 1.514 1.527
2019-01-10 Jueves 1.522 -0.002 -0.16% 1.520 1.531
2019-01-11 Viernes 1.522 -0.001 -0.04% 1.518 1.527
2019-01-14 Lunes 1.525 +0.003 +0.22% 1.517 1.526
2019-01-15 Martes 1.514 -0.011 -0.71% 1.510 1.525
2019-01-16 Miércoles 1.511 -0.003 -0.20% 1.508 1.515
2019-01-17 Jueves 1.513 +0.002 +0.13% 1.509 1.519
2019-01-18 Viernes 1.507 -0.006 -0.42% 1.504 1.515
2019-01-21 Lunes 1.511 +0.004 +0.29% 1.506 1.513
2019-01-22 Martes 1.517 +0.006 +0.40% 1.510 1.519
2019-01-23 Miércoles 1.518 +0.001 +0.09% 1.511 1.523
2019-01-24 Jueves 1.509 -0.009 -0.60% 1.508 1.521
2019-01-25 Viernes 1.508 -0.001 -0.09% 1.507 1.514
2019-01-28 Lunes 1.515 +0.007 +0.48% 1.506 1.519
2019-01-29 Martes 1.517 +0.002 +0.12% 1.513 1.520
2019-01-30 Miércoles 1.509 -0.008 -0.50% 1.505 1.519
2019-01-31 Jueves 1.502 -0.007 -0.49% 1.501 1.512
2019-02-01 Viernes 1.501 -0.001 -0.08% 1.498 1.509
2019-02-04 Lunes 1.500 -0.001 -0.06% 1.497 1.504
2019-02-05 Martes 1.498 -0.002 -0.10% 1.495 1.503
2019-02-06 Miércoles 1.501 +0.003 +0.21% 1.496 1.504
2019-02-07 Jueves 1.510 +0.008 +0.56% 1.500 1.513
2019-02-08 Viernes 1.505 -0.005 -0.35% 1.501 1.512
2019-02-11 Lunes 1.500 -0.004 -0.29% 1.497 1.506
2019-02-12 Martes 1.499 -0.001 -0.07% 1.495 1.502
2019-02-13 Miércoles 1.493 -0.007 -0.43% 1.492 1.502
2019-02-14 Jueves 1.502 +0.010 +0.64% 1.491 1.507
2019-02-15 Viernes 1.496 -0.006 -0.43% 1.492 1.504
2019-02-18 Lunes 1.498 +0.002 +0.12% 1.494 1.509
2019-02-19 Martes 1.498 +0.0004 +0.03% 1.494 1.504
2019-02-20 Miércoles 1.494 -0.004 -0.27% 1.493 1.501
2019-02-21 Jueves 1.500 +0.006 +0.42% 1.492 1.501
2019-02-22 Viernes 1.490 -0.010 -0.65% 1.488 1.502
2019-02-25 Lunes 1.498 +0.008 +0.54% 1.488 1.500
2019-02-26 Martes 1.501 +0.003 +0.17% 1.497 1.505
2019-02-27 Miércoles 1.496 -0.005 -0.32% 1.493 1.502
2019-02-28 Jueves 1.497 +0.001 +0.08% 1.494 1.505
2019-03-01 Viernes 1.513 +0.015 +1.02% 1.491 1.514
2019-03-04 Lunes 1.509 -0.004 -0.26% 1.506 1.515
2019-03-05 Martes 1.509 +0.001 +0.04% 1.507 1.513
2019-03-06 Miércoles 1.520 +0.011 +0.70% 1.509 1.523
2019-03-07 Jueves 1.506 -0.014 -0.90% 1.504 1.522
2019-03-08 Viernes 1.508 +0.002 +0.11% 1.503 1.511
2019-03-11 Lunes 1.506 -0.002 -0.11% 1.505 1.512
2019-03-12 Martes 1.507 +0.001 +0.04% 1.506 1.513
2019-03-13 Miércoles 1.507 -0.0002 -0.01% 1.505 1.511
2019-03-14 Jueves 1.507 +0.0002 +0.01% 1.504 1.509
2019-03-15 Viernes 1.510 +0.003 +0.19% 1.504 1.515
2019-03-18 Lunes 1.512 +0.002 +0.11% 1.508 1.515
2019-03-19 Martes 1.512 +0.0001 +0.01% 1.504 1.514
2019-03-20 Miércoles 1.518 +0.006 +0.43% 1.511 1.521
2019-03-21 Jueves 1.519 +0.001 +0.07% 1.516 1.523
2019-03-22 Viernes 1.519 -0.0002 -0.01% 1.510 1.523
2019-03-25 Lunes 1.516 -0.003 -0.20% 1.515 1.522
2019-03-26 Martes 1.507 -0.009 -0.57% 1.507 1.519
2019-03-27 Miércoles 1.507 +0.0001 +0.01% 1.506 1.514
2019-03-28 Jueves 1.509 +0.001 +0.09% 1.505 1.512
2019-03-29 Viernes 1.497 -0.012 -0.79% 1.497 1.510
2019-04-01 Lunes 1.492 -0.005 -0.33% 1.490 1.503
2019-04-02 Martes 1.494 +0.002 +0.13% 1.490 1.498
2019-04-03 Miércoles 1.499 +0.005 +0.34% 1.492 1.501
2019-04-04 Jueves 1.499 -0.0002 -0.01% 1.497 1.502
2019-04-05 Viernes 1.501 +0.002 +0.13% 1.498 1.506
2019-04-08 Lunes 1.499 -0.002 -0.12% 1.498 1.506
2019-04-09 Martes 1.501 +0.002 +0.12% 1.497 1.504
2019-04-10 Miércoles 1.502 +0.001 +0.06% 1.499 1.505
2019-04-11 Jueves 1.506 +0.004 +0.27% 1.501 1.509
2019-04-12 Viernes 1.505 -0.0005 -0.03% 1.505 1.511
2019-04-15 Lunes 1.511 +0.006 +0.37% 1.504 1.515
2019-04-16 Martes 1.506 -0.005 -0.33% 1.505 1.516
2019-04-17 Miércoles 1.506 +0.001 +0.04% 1.500 1.510
2019-04-18 Jueves 1.502 -0.005 -0.31% 1.502 1.510
2019-04-19 Viernes 1.506 +0.004 +0.27% 1.501 1.507
2019-04-22 Lunes 1.502 -0.004 -0.25% 1.501 1.507
2019-04-23 Martes 1.507 +0.005 +0.32% 1.501 1.509
2019-04-24 Miércoles 1.504 -0.002 -0.17% 1.502 1.514
2019-04-25 Jueves 1.501 -0.003 -0.23% 1.500 1.507
2019-04-26 Viernes 1.500 -0.001 -0.08% 1.498 1.505
2019-04-29 Lunes 1.505 +0.005 +0.35% 1.499 1.506
2019-04-30 Martes 1.501 -0.004 -0.27% 1.501 1.511
2019-05-01 Miércoles 1.505 +0.004 +0.25% 1.500 1.510
2019-05-02 Jueves 1.506 +0.001 +0.07% 1.503 1.509
2019-05-03 Viernes 1.503 -0.003 -0.17% 1.498 1.507
2019-05-06 Lunes 1.506 +0.003 +0.17% 1.502 1.510
2019-05-07 Martes 1.508 +0.002 +0.13% 1.502 1.509
2019-05-08 Miércoles 1.508 +0.001 +0.05% 1.506 1.511
2019-05-09 Jueves 1.511 +0.003 +0.19% 1.507 1.519
2019-05-10 Viernes 1.507 -0.005 -0.30% 1.504 1.515
2019-05-13 Lunes 1.512 +0.006 +0.38% 1.507 1.515
2019-05-14 Martes 1.509 -0.004 -0.23% 1.508 1.515
2019-05-15 Miércoles 1.505 -0.004 -0.26% 1.504 1.512
2019-05-16 Jueves 1.503 -0.001 -0.10% 1.499 1.508
2019-05-17 Viernes 1.501 -0.002 -0.13% 1.500 1.510
2019-05-20 Lunes 1.499 -0.002 -0.15% 1.497 1.503
2019-05-21 Martes 1.496 -0.004 -0.23% 1.494 1.501
2019-05-22 Miércoles 1.498 +0.002 +0.13% 1.492 1.500
2019-05-23 Jueves 1.506 +0.009 +0.57% 1.498 1.509
2019-05-24 Viernes 1.505 -0.001 -0.07% 1.504 1.510
2019-05-27 Lunes 1.505 -0.0002 -0.01% 1.503 1.508
2019-05-28 Martes 1.506 +0.001 +0.04% 1.502 1.509
2019-05-29 Miércoles 1.505 -0.001 -0.07% 1.503 1.509
2019-05-30 Jueves 1.502 -0.002 -0.15% 1.499 1.507
2019-05-31 Viernes 1.511 +0.008 +0.56% 1.502 1.513
2019-06-03 Lunes 1.510 -0.001 -0.05% 1.507 1.515
2019-06-04 Martes 1.507 -0.003 -0.23% 1.506 1.514
2019-06-05 Miércoles 1.505 -0.002 -0.12% 1.505 1.513
2019-06-06 Jueves 1.506 +0.002 +0.10% 1.504 1.515
2019-06-07 Viernes 1.503 -0.003 -0.21% 1.500 1.508
2019-06-10 Lunes 1.501 -0.003 -0.17% 1.496 1.503
2019-06-11 Martes 1.504 +0.004 +0.26% 1.498 1.507
2019-06-12 Miércoles 1.506 +0.001 +0.09% 1.502 1.509
2019-06-13 Jueves 1.502 -0.004 -0.23% 1.501 1.507
2019-06-14 Viernes 1.503 +0.001 +0.05% 1.498 1.506
2019-06-17 Lunes 1.504 +0.001 +0.07% 1.502 1.508
2019-06-18 Martes 1.497 -0.007 -0.48% 1.497 1.509
2019-06-19 Miércoles 1.490 -0.007 -0.44% 1.490 1.500
2019-06-20 Jueves 1.489 -0.001 -0.09% 1.486 1.493
2019-06-21 Viernes 1.503 +0.014 +0.93% 1.488 1.504
2019-06-24 Lunes 1.502 -0.001 -0.04% 1.500 1.506
2019-06-25 Martes 1.496 -0.006 -0.40% 1.496 1.505
2019-06-26 Miércoles 1.492 -0.004 -0.27% 1.490 1.499
2019-06-27 Jueves 1.489 -0.003 -0.22% 1.488 1.495
2019-06-28 Viernes 1.488 -0.001 -0.05% 1.486 1.492
2019-07-01 Lunes 1.482 -0.006 -0.40% 1.482 1.489
2019-07-02 Martes 1.479 -0.004 -0.25% 1.478 1.486
2019-07-03 Miércoles 1.472 -0.006 -0.43% 1.472 1.481
2019-07-04 Jueves 1.473 +0.0004 +0.03% 1.470 1.477
2019-07-05 Viernes 1.468 -0.004 -0.31% 1.467 1.475
2019-07-08 Lunes 1.468 +0.0001 +0.01% 1.463 1.469
2019-07-09 Martes 1.471 +0.003 +0.18% 1.468 1.473
2019-07-10 Miércoles 1.471 +0.001 +0.04% 1.469 1.478
2019-07-11 Jueves 1.471 -0.0003 -0.02% 1.469 1.474
2019-07-12 Viernes 1.468 -0.003 -0.20% 1.465 1.472
2019-07-15 Lunes 1.469 +0.0005 +0.03% 1.467 1.470
2019-07-16 Martes 1.467 -0.002 -0.13% 1.460 1.470
2019-07-17 Miércoles 1.464 -0.003 -0.17% 1.463 1.468
2019-07-18 Jueves 1.469 +0.004 +0.29% 1.463 1.471
2019-07-19 Viernes 1.465 -0.003 -0.22% 1.464 1.471
2019-07-22 Lunes 1.470 +0.005 +0.34% 1.463 1.472
2019-07-23 Martes 1.464 -0.006 -0.41% 1.463 1.472
2019-07-24 Miércoles 1.464 -0.0005 -0.03% 1.461 1.466
2019-07-25 Jueves 1.467 +0.003 +0.21% 1.457 1.471
2019-07-26 Viernes 1.465 -0.002 -0.15% 1.464 1.470
2019-07-29 Lunes 1.467 +0.002 +0.14% 1.462 1.468
2019-07-30 Martes 1.466 -0.0005 -0.03% 1.465 1.471
2019-07-31 Miércoles 1.461 -0.006 -0.39% 1.459 1.468
2019-08-01 Jueves 1.464 +0.004 +0.25% 1.458 1.468
2019-08-02 Viernes 1.467 +0.002 +0.16% 1.463 1.472
2019-08-05 Lunes 1.480 +0.014 +0.92% 1.466 1.482
2019-08-06 Martes 1.487 +0.007 +0.46% 1.476 1.489
2019-08-07 Miércoles 1.489 +0.002 +0.15% 1.485 1.500
2019-08-08 Jueves 1.478 -0.011 -0.75% 1.478 1.493
2019-08-09 Viernes 1.481 +0.003 +0.18% 1.478 1.487
2019-08-12 Lunes 1.484 +0.003 +0.23% 1.477 1.487
2019-08-13 Martes 1.477 -0.007 -0.50% 1.474 1.492
2019-08-14 Miércoles 1.483 +0.007 +0.44% 1.476 1.489
2019-08-15 Jueves 1.478 -0.005 -0.36% 1.477 1.487
2019-08-16 Viernes 1.472 -0.006 -0.43% 1.471 1.480
2019-08-19 Lunes 1.476 +0.004 +0.29% 1.471 1.478
2019-08-20 Martes 1.478 +0.002 +0.14% 1.474 1.480
2019-08-21 Miércoles 1.473 -0.005 -0.33% 1.471 1.480
2019-08-22 Jueves 1.474 +0.001 +0.05% 1.470 1.477
2019-08-23 Viernes 1.480 +0.006 +0.43% 1.472 1.485
2019-08-26 Lunes 1.471 -0.009 -0.60% 1.470 1.486
2019-08-27 Martes 1.473 +0.002 +0.12% 1.468 1.475
2019-08-28 Miércoles 1.474 +0.001 +0.07% 1.472 1.477
2019-08-29 Jueves 1.469 -0.005 -0.36% 1.469 1.476
2019-08-30 Viernes 1.463 -0.006 -0.40% 1.459 1.471
2019-09-02 Lunes 1.461 -0.001 -0.10% 1.460 1.466
2019-09-03 Martes 1.463 +0.002 +0.11% 1.458 1.466
2019-09-04 Miércoles 1.459 -0.004 -0.27% 1.458 1.470
2019-09-05 Jueves 1.459 +0.0005 +0.03% 1.455 1.464
2019-09-06 Viernes 1.452 -0.007 -0.49% 1.451 1.461
2019-09-09 Lunes 1.454 +0.002 +0.14% 1.450 1.456
2019-09-10 Martes 1.452 -0.002 -0.16% 1.450 1.457
2019-09-11 Miércoles 1.452 +0.0002 +0.01% 1.446 1.454
2019-09-12 Jueves 1.461 +0.009 +0.61% 1.443 1.464
2019-09-13 Viernes 1.471 +0.010 +0.67% 1.460 1.472
2019-09-16 Lunes 1.456 -0.015 -1.01% 1.455 1.470
2019-09-17 Martes 1.466 +0.010 +0.69% 1.456 1.469
2019-09-18 Miércoles 1.465 -0.001 -0.06% 1.463 1.471
2019-09-19 Jueves 1.464 -0.001 -0.08% 1.462 1.471
2019-09-20 Viernes 1.461 -0.003 -0.22% 1.459 1.469
2019-09-23 Lunes 1.458 -0.003 -0.22% 1.456 1.464
2019-09-24 Martes 1.459 +0.001 +0.09% 1.456 1.461
2019-09-25 Miércoles 1.451 -0.007 -0.51% 1.450 1.460
2019-09-26 Jueves 1.449 -0.002 -0.17% 1.447 1.454
2019-09-27 Viernes 1.449 -0.0004 -0.03% 1.447 1.453
2019-09-30 Lunes 1.443 -0.006 -0.40% 1.442 1.450
2019-10-01 Martes 1.445 +0.002 +0.14% 1.441 1.450
2019-10-02 Miércoles 1.460 +0.015 +1.03% 1.443 1.461
2019-10-03 Jueves 1.462 +0.002 +0.16% 1.457 1.468
2019-10-04 Viernes 1.462 -0.0005 -0.03% 1.458 1.465
2019-10-07 Lunes 1.460 -0.002 -0.12% 1.459 1.464
2019-10-08 Martes 1.460 -0.0003 -0.02% 1.458 1.465
2019-10-09 Miércoles 1.462 +0.003 +0.19% 1.458 1.464
2019-10-10 Jueves 1.462 +0.0001 +0.01% 1.461 1.469
2019-10-11 Viernes 1.457 -0.006 -0.38% 1.455 1.469
2019-10-14 Lunes 1.459 +0.002 +0.16% 1.455 1.460
2019-10-15 Martes 1.456 -0.003 -0.23% 1.453 1.461
2019-10-16 Miércoles 1.461 +0.006 +0.38% 1.455 1.463
2019-10-17 Jueves 1.461 -0.0003 -0.02% 1.459 1.466
2019-10-18 Viernes 1.466 +0.005 +0.32% 1.460 1.467
2019-10-21 Lunes 1.459 -0.007 -0.49% 1.458 1.467
2019-10-22 Martes 1.456 -0.002 -0.16% 1.456 1.461
2019-10-23 Miércoles 1.454 -0.002 -0.14% 1.454 1.458
2019-10-24 Jueves 1.451 -0.003 -0.19% 1.450 1.460
2019-10-25 Viernes 1.446 -0.005 -0.36% 1.446 1.453
2019-10-28 Lunes 1.448 +0.002 +0.15% 1.446 1.451
2019-10-29 Martes 1.454 +0.005 +0.37% 1.445 1.456
2019-10-30 Miércoles 1.467 +0.013 +0.89% 1.452 1.469
2019-10-31 Jueves 1.467 +0.001 +0.04% 1.464 1.472
2019-11-01 Viernes 1.466 -0.001 -0.05% 1.466 1.471
2019-11-04 Lunes 1.463 -0.003 -0.23% 1.462 1.470
2019-11-05 Martes 1.457 -0.006 -0.43% 1.454 1.465
2019-11-06 Miércoles 1.459 +0.002 +0.12% 1.455 1.462
2019-11-07 Jueves 1.455 -0.003 -0.23% 1.454 1.460
2019-11-08 Viernes 1.458 +0.002 +0.16% 1.454 1.460
2019-11-11 Lunes 1.459 +0.002 +0.12% 1.456 1.462
2019-11-12 Martes 1.456 -0.003 -0.21% 1.455 1.463
2019-11-13 Miércoles 1.458 +0.002 +0.13% 1.456 1.462
2019-11-14 Jueves 1.460 +0.002 +0.11% 1.457 1.462
2019-11-15 Viernes 1.461 +0.001 +0.08% 1.457 1.464
2019-11-18 Lunes 1.462 +0.001 +0.07% 1.460 1.466
2019-11-19 Martes 1.470 +0.008 +0.53% 1.451 1.471
2019-11-20 Miércoles 1.473 +0.003 +0.22% 1.468 1.475
2019-11-21 Jueves 1.469 -0.004 -0.27% 1.468 1.477
2019-11-22 Viernes 1.466 -0.003 -0.20% 1.464 1.471
2019-11-25 Lunes 1.464 -0.002 -0.11% 1.464 1.467
2019-11-26 Martes 1.462 -0.002 -0.16% 1.462 1.468
2019-11-27 Miércoles 1.461 -0.002 -0.10% 1.458 1.463
2019-11-28 Jueves 1.461 +0.001 +0.05% 1.460 1.465
2019-11-29 Viernes 1.462 +0.001 +0.05% 1.460 1.465
2019-12-02 Lunes 1.474 +0.012 +0.79% 1.462 1.475
2019-12-03 Martes 1.473 -0.001 -0.04% 1.472 1.476
2019-12-04 Miércoles 1.462 -0.011 -0.76% 1.460 1.474
2019-12-05 Jueves 1.463 +0.001 +0.05% 1.459 1.464
2019-12-06 Viernes 1.466 +0.003 +0.20% 1.461 1.469
2019-12-09 Lunes 1.464 -0.001 -0.09% 1.462 1.469
2019-12-10 Martes 1.467 +0.003 +0.18% 1.464 1.469
2019-12-11 Miércoles 1.466 -0.001 -0.08% 1.462 1.469
2019-12-12 Jueves 1.467 +0.001 +0.08% 1.463 1.471
2019-12-13 Viernes 1.464 -0.003 -0.21% 1.464 1.475
2019-12-16 Lunes 1.465 +0.001 +0.10% 1.461 1.468
2019-12-17 Martes 1.467 +0.002 +0.12% 1.465 1.472
2019-12-18 Miércoles 1.457 -0.010 -0.68% 1.456 1.468
2019-12-19 Jueves 1.460 +0.002 +0.17% 1.457 1.462
2019-12-20 Viernes 1.456 -0.003 -0.22% 1.455 1.462
2019-12-23 Lunes 1.457 +0.001 +0.05% 1.456 1.462
2019-12-24 Martes 1.460 +0.003 +0.18% 1.457 1.460
2019-12-25 Miércoles 1.459 -0.0003 -0.02% 1.457 1.462
2019-12-26 Jueves 1.456 -0.003 -0.23% 1.454 1.460
2019-12-27 Viernes 1.461 +0.005 +0.36% 1.454 1.463
2019-12-30 Lunes 1.463 +0.002 +0.11% 1.460 1.466
2019-12-31 Martes 1.455 -0.007 -0.51% 1.454 1.465