Valor del euro en Canadá en 2020

Precio cierre $1.555
Precio promedio $1.529
Precio mínimo $1.426
Precio máximo $1.600

Al finalizar el 2020 el euro cotizó a 1.555 dólares canadienses. El precio subió 0.099 dólares (+6.8%) desde el inicio del año, cuando cotizaba a €1.456. El precio promedio fue de $1.529.

En el 2020:

  • El precio mínimo fue de $1.426 y se alcanzó el 19 de febrero.
  • El precio máximo fue de $1.6 y se alcanzó el 19 de marzo.
  • El día más bajista fue el 19 de marzo, con una caída del 2.05%.
  • El día más alcista fue el 9 de marzo, con un alza del 3.54%.
  • El precio del euro subió 136 días y bajó 126 del total de 262 días bursátiles.
  • El euro subió todos los días entre el 20 de febrero y el 3 de marzo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.456 +0.0003 +0.02% 1.455 1.459
2020-01-02 Jueves 1.450 -0.006 -0.38% 1.450 1.457
2020-01-03 Viernes 1.451 +0.001 +0.05% 1.445 1.453
2020-01-06 Lunes 1.452 +0.001 +0.05% 1.448 1.454
2020-01-07 Martes 1.450 -0.002 -0.10% 1.449 1.453
2020-01-08 Miércoles 1.448 -0.002 -0.14% 1.446 1.452
2020-01-09 Jueves 1.449 +0.001 +0.10% 1.447 1.455
2020-01-10 Viernes 1.451 +0.002 +0.13% 1.446 1.453
2020-01-13 Lunes 1.454 +0.002 +0.16% 1.449 1.455
2020-01-14 Martes 1.453 -0.0004 -0.03% 1.451 1.457
2020-01-15 Miércoles 1.454 +0.001 +0.06% 1.452 1.458
2020-01-16 Jueves 1.452 -0.002 -0.13% 1.451 1.457
2020-01-17 Viernes 1.448 -0.004 -0.25% 1.447 1.454
2020-01-20 Lunes 1.447 -0.001 -0.08% 1.445 1.451
2020-01-21 Martes 1.448 +0.001 +0.06% 1.447 1.453
2020-01-22 Miércoles 1.457 +0.009 +0.59% 1.445 1.459
2020-01-23 Jueves 1.450 -0.007 -0.45% 1.450 1.462
2020-01-24 Viernes 1.449 -0.002 -0.11% 1.448 1.452
2020-01-27 Lunes 1.454 +0.005 +0.34% 1.449 1.456
2020-01-28 Martes 1.450 -0.004 -0.26% 1.449 1.456
2020-01-29 Miércoles 1.453 +0.003 +0.21% 1.448 1.454
2020-01-30 Jueves 1.457 +0.004 +0.28% 1.452 1.460
2020-01-31 Viernes 1.468 +0.011 +0.78% 1.455 1.469
2020-02-03 Lunes 1.469 +0.001 +0.05% 1.461 1.472
2020-02-04 Martes 1.466 -0.003 -0.23% 1.463 1.472
2020-02-05 Miércoles 1.460 -0.005 -0.36% 1.460 1.469
2020-02-06 Jueves 1.459 -0.002 -0.11% 1.457 1.463
2020-02-07 Viernes 1.457 -0.002 -0.14% 1.455 1.462
2020-02-10 Lunes 1.453 -0.004 -0.26% 1.452 1.459
2020-02-11 Martes 1.450 -0.003 -0.19% 1.449 1.454
2020-02-12 Miércoles 1.440 -0.010 -0.67% 1.440 1.452
2020-02-13 Jueves 1.438 -0.002 -0.15% 1.435 1.444
2020-02-14 Viernes 1.435 -0.003 -0.20% 1.435 1.440
2020-02-17 Lunes 1.434 -0.001 -0.10% 1.433 1.437
2020-02-18 Martes 1.431 -0.003 -0.23% 1.430 1.437
2020-02-19 Miércoles 1.428 -0.002 -0.17% 1.426 1.432
2020-02-20 Jueves 1.430 +0.002 +0.11% 1.426 1.434
2020-02-21 Viernes 1.434 +0.004 +0.31% 1.429 1.438
2020-02-24 Lunes 1.442 +0.008 +0.58% 1.432 1.444
2020-02-25 Martes 1.444 +0.002 +0.14% 1.438 1.448
2020-02-26 Miércoles 1.450 +0.006 +0.40% 1.440 1.452
2020-02-27 Jueves 1.472 +0.022 +1.53% 1.450 1.474
2020-02-28 Viernes 1.477 +0.005 +0.31% 1.471 1.487
2020-03-02 Lunes 1.483 +0.006 +0.41% 1.473 1.493
2020-03-03 Martes 1.495 +0.012 +0.83% 1.481 1.498
2020-03-04 Miércoles 1.490 -0.005 -0.33% 1.479 1.497
2020-03-05 Jueves 1.507 +0.017 +1.13% 1.490 1.508
2020-03-06 Viernes 1.515 +0.008 +0.52% 1.501 1.525
2020-03-09 Lunes 1.568 +0.054 +3.54% 1.519 1.581
2020-03-10 Martes 1.548 -0.021 -1.32% 1.544 1.571
2020-03-11 Miércoles 1.552 +0.004 +0.28% 1.544 1.561
2020-03-12 Jueves 1.557 +0.005 +0.31% 1.529 1.566
2020-03-13 Viernes 1.533 -0.024 -1.55% 1.531 1.564
2020-03-16 Lunes 1.567 +0.034 +2.24% 1.531 1.568
2020-03-17 Martes 1.561 -0.006 -0.37% 1.545 1.569
2020-03-18 Miércoles 1.584 +0.022 +1.43% 1.561 1.589
2020-03-19 Jueves 1.551 -0.033 -2.05% 1.542 1.600
2020-03-20 Viernes 1.536 -0.015 -0.98% 1.521 1.553
2020-03-23 Lunes 1.554 +0.018 +1.18% 1.534 1.569
2020-03-24 Martes 1.560 +0.006 +0.36% 1.554 1.580
2020-03-25 Miércoles 1.544 -0.016 -1.01% 1.541 1.563
2020-03-26 Jueves 1.546 +0.002 +0.11% 1.541 1.559
2020-03-27 Viernes 1.557 +0.011 +0.74% 1.544 1.561
2020-03-30 Lunes 1.565 +0.008 +0.51% 1.553 1.567
2020-03-31 Martes 1.551 -0.014 -0.91% 1.544 1.572
2020-04-01 Miércoles 1.556 +0.005 +0.32% 1.544 1.562
2020-04-02 Jueves 1.535 -0.021 -1.36% 1.531 1.557
2020-04-03 Viernes 1.535 +0.0003 +0.02% 1.521 1.538
2020-04-06 Lunes 1.523 -0.012 -0.80% 1.521 1.543
2020-04-07 Martes 1.524 +0.001 +0.08% 1.520 1.530
2020-04-08 Miércoles 1.521 -0.003 -0.18% 1.520 1.530
2020-04-09 Jueves 1.527 +0.006 +0.38% 1.520 1.534
2020-04-10 Viernes 1.526 -0.001 -0.09% 1.525 1.531
2020-04-13 Lunes 1.517 -0.009 -0.56% 1.512 1.531
2020-04-14 Martes 1.524 +0.007 +0.46% 1.514 1.529
2020-04-15 Miércoles 1.539 +0.015 +0.99% 1.524 1.542
2020-04-16 Jueves 1.526 -0.014 -0.88% 1.526 1.541
2020-04-17 Viernes 1.522 -0.004 -0.24% 1.522 1.530
2020-04-20 Lunes 1.537 +0.015 +0.98% 1.522 1.537
2020-04-21 Martes 1.542 +0.006 +0.36% 1.532 1.546
2020-04-22 Miércoles 1.532 -0.010 -0.65% 1.530 1.545
2020-04-23 Jueves 1.516 -0.016 -1.05% 1.514 1.535
2020-04-24 Viernes 1.526 +0.010 +0.63% 1.511 1.527
2020-04-27 Lunes 1.519 -0.007 -0.44% 1.518 1.528
2020-04-28 Martes 1.514 -0.005 -0.35% 1.513 1.523
2020-04-29 Miércoles 1.509 -0.005 -0.31% 1.509 1.517
2020-04-30 Jueves 1.527 +0.018 +1.20% 1.505 1.528
2020-05-01 Viernes 1.546 +0.019 +1.25% 1.526 1.554
2020-05-04 Lunes 1.536 -0.010 -0.67% 1.534 1.550
2020-05-05 Martes 1.522 -0.014 -0.92% 1.519 1.537
2020-05-06 Miércoles 1.527 +0.005 +0.32% 1.516 1.530
2020-05-07 Jueves 1.513 -0.013 -0.87% 1.508 1.531
2020-05-08 Viernes 1.510 -0.004 -0.25% 1.508 1.517
2020-05-11 Lunes 1.514 +0.004 +0.28% 1.507 1.519
2020-05-12 Martes 1.527 +0.013 +0.87% 1.513 1.528
2020-05-13 Miércoles 1.525 -0.002 -0.12% 1.520 1.528
2020-05-14 Jueves 1.518 -0.007 -0.47% 1.515 1.527
2020-05-15 Viernes 1.526 +0.008 +0.53% 1.515 1.528
2020-05-18 Lunes 1.520 -0.005 -0.35% 1.518 1.527
2020-05-19 Martes 1.523 +0.002 +0.14% 1.516 1.528
2020-05-20 Miércoles 1.526 +0.003 +0.22% 1.520 1.529
2020-05-21 Jueves 1.528 +0.002 +0.12% 1.524 1.532
2020-05-22 Viernes 1.526 -0.002 -0.14% 1.524 1.533
2020-05-25 Lunes 1.524 -0.001 -0.09% 1.521 1.527
2020-05-26 Martes 1.513 -0.011 -0.75% 1.511 1.525
2020-05-27 Miércoles 1.513 +0.0002 +0.01% 1.505 1.521
2020-05-28 Jueves 1.524 +0.011 +0.75% 1.512 1.528
2020-05-29 Viernes 1.528 +0.004 +0.26% 1.524 1.539
2020-06-01 Lunes 1.511 -0.017 -1.12% 1.509 1.534
2020-06-02 Martes 1.510 -0.001 -0.10% 1.505 1.514
2020-06-03 Miércoles 1.516 +0.006 +0.40% 1.509 1.520
2020-06-04 Jueves 1.530 +0.015 +0.96% 1.511 1.534
2020-06-05 Viernes 1.515 -0.015 -1.00% 1.514 1.535
2020-06-08 Lunes 1.511 -0.004 -0.24% 1.509 1.518
2020-06-09 Martes 1.521 +0.010 +0.65% 1.510 1.527
2020-06-10 Miércoles 1.525 +0.004 +0.25% 1.517 1.528
2020-06-11 Jueves 1.539 +0.014 +0.94% 1.524 1.545
2020-06-12 Viernes 1.529 -0.011 -0.68% 1.527 1.542
2020-06-15 Lunes 1.536 +0.008 +0.50% 1.527 1.540
2020-06-16 Martes 1.525 -0.011 -0.72% 1.521 1.540
2020-06-17 Miércoles 1.525 -0.0002 -0.01% 1.519 1.528
2020-06-18 Jueves 1.524 -0.001 -0.09% 1.521 1.529
2020-06-19 Viernes 1.520 -0.003 -0.22% 1.515 1.526
2020-06-22 Lunes 1.522 +0.002 +0.13% 1.519 1.526
2020-06-23 Martes 1.531 +0.009 +0.61% 1.522 1.533
2020-06-24 Miércoles 1.534 +0.003 +0.18% 1.528 1.535
2020-06-25 Jueves 1.529 -0.005 -0.31% 1.526 1.536
2020-06-26 Viernes 1.535 +0.006 +0.39% 1.529 1.537
2020-06-29 Lunes 1.535 -0.0004 -0.03% 1.533 1.543
2020-06-30 Martes 1.524 -0.011 -0.69% 1.524 1.537
2020-07-01 Miércoles 1.528 +0.004 +0.25% 1.520 1.531
2020-07-02 Jueves 1.524 -0.004 -0.27% 1.524 1.536
2020-07-03 Viernes 1.524 -0.001 -0.04% 1.522 1.527
2020-07-06 Lunes 1.531 +0.007 +0.47% 1.523 1.537
2020-07-07 Martes 1.533 +0.002 +0.14% 1.528 1.536
2020-07-08 Miércoles 1.531 -0.002 -0.16% 1.529 1.537
2020-07-09 Jueves 1.533 +0.002 +0.16% 1.528 1.535
2020-07-10 Viernes 1.536 +0.003 +0.17% 1.531 1.540
2020-07-13 Lunes 1.543 +0.008 +0.50% 1.534 1.545
2020-07-14 Martes 1.551 +0.008 +0.52% 1.542 1.554
2020-07-15 Miércoles 1.541 -0.010 -0.64% 1.540 1.555
2020-07-16 Jueves 1.545 +0.003 +0.22% 1.539 1.548
2020-07-17 Viernes 1.551 +0.006 +0.42% 1.543 1.554
2020-07-20 Lunes 1.549 -0.002 -0.16% 1.546 1.558
2020-07-21 Martes 1.551 +0.002 +0.14% 1.537 1.552
2020-07-22 Miércoles 1.552 +0.001 +0.06% 1.549 1.559
2020-07-23 Jueves 1.555 +0.003 +0.17% 1.547 1.556
2020-07-24 Viernes 1.563 +0.008 +0.54% 1.553 1.565
2020-07-27 Lunes 1.569 +0.006 +0.40% 1.562 1.578
2020-07-28 Martes 1.567 -0.002 -0.13% 1.566 1.572
2020-07-29 Miércoles 1.573 +0.006 +0.36% 1.566 1.576
2020-07-30 Jueves 1.590 +0.017 +1.09% 1.570 1.594
2020-07-31 Viernes 1.580 -0.010 -0.65% 1.577 1.598
2020-08-03 Lunes 1.575 -0.005 -0.31% 1.571 1.581
2020-08-04 Martes 1.572 -0.003 -0.20% 1.571 1.579
2020-08-05 Miércoles 1.573 +0.002 +0.11% 1.568 1.579
2020-08-06 Jueves 1.580 +0.007 +0.43% 1.571 1.582
2020-08-07 Viernes 1.577 -0.003 -0.16% 1.573 1.583
2020-08-10 Lunes 1.567 -0.011 -0.67% 1.566 1.579
2020-08-11 Martes 1.561 -0.006 -0.35% 1.559 1.569
2020-08-12 Miércoles 1.560 -0.001 -0.06% 1.560 1.566
2020-08-13 Jueves 1.562 +0.001 +0.07% 1.558 1.568
2020-08-14 Viernes 1.571 +0.009 +0.60% 1.560 1.572
2020-08-17 Lunes 1.568 -0.002 -0.15% 1.565 1.573
2020-08-18 Martes 1.571 +0.002 +0.15% 1.565 1.576
2020-08-19 Miércoles 1.564 -0.007 -0.43% 1.562 1.573
2020-08-20 Jueves 1.563 -0.001 -0.04% 1.561 1.568
2020-08-21 Viernes 1.554 -0.009 -0.59% 1.552 1.565
2020-08-24 Lunes 1.558 +0.004 +0.24% 1.552 1.562
2020-08-25 Martes 1.559 +0.001 +0.04% 1.557 1.565
2020-08-26 Miércoles 1.554 -0.004 -0.28% 1.552 1.560
2020-08-27 Jueves 1.551 -0.003 -0.19% 1.547 1.560
2020-08-28 Viernes 1.559 +0.008 +0.49% 1.550 1.561
2020-08-31 Lunes 1.557 -0.002 -0.12% 1.554 1.561
2020-09-01 Martes 1.556 -0.001 -0.09% 1.555 1.565
2020-09-02 Miércoles 1.546 -0.010 -0.63% 1.544 1.558
2020-09-03 Jueves 1.555 +0.009 +0.60% 1.543 1.558
2020-09-04 Viernes 1.546 -0.009 -0.60% 1.545 1.557
2020-09-07 Lunes 1.548 +0.002 +0.12% 1.545 1.553
2020-09-08 Martes 1.558 +0.011 +0.69% 1.546 1.559
2020-09-09 Miércoles 1.551 -0.007 -0.47% 1.551 1.562
2020-09-10 Jueves 1.558 +0.007 +0.46% 1.551 1.566
2020-09-11 Viernes 1.561 +0.002 +0.15% 1.557 1.564
2020-09-14 Lunes 1.564 +0.003 +0.20% 1.558 1.566
2020-09-15 Martes 1.561 -0.002 -0.15% 1.559 1.565
2020-09-16 Miércoles 1.557 -0.005 -0.30% 1.552 1.565
2020-09-17 Jueves 1.560 +0.003 +0.19% 1.553 1.563
2020-09-18 Viernes 1.563 +0.003 +0.22% 1.557 1.566
2020-09-21 Lunes 1.566 +0.003 +0.19% 1.558 1.567
2020-09-22 Martes 1.557 -0.009 -0.59% 1.557 1.568
2020-09-23 Miércoles 1.561 +0.004 +0.25% 1.554 1.562
2020-09-24 Jueves 1.560 -0.001 -0.06% 1.557 1.564
2020-09-25 Viernes 1.557 -0.003 -0.19% 1.555 1.560
2020-09-28 Lunes 1.560 +0.003 +0.20% 1.555 1.563
2020-09-29 Martes 1.572 +0.012 +0.78% 1.559 1.574
2020-09-30 Miércoles 1.560 -0.012 -0.73% 1.559 1.574
2020-10-01 Jueves 1.561 +0.0004 +0.03% 1.558 1.564
2020-10-02 Viernes 1.559 -0.002 -0.12% 1.557 1.563
2020-10-05 Lunes 1.563 +0.004 +0.24% 1.556 1.565
2020-10-06 Martes 1.561 -0.002 -0.10% 1.561 1.566
2020-10-07 Miércoles 1.559 -0.003 -0.17% 1.559 1.566
2020-10-08 Jueves 1.551 -0.007 -0.46% 1.551 1.562
2020-10-09 Viernes 1.551 -0.0003 -0.02% 1.550 1.556
2020-10-12 Lunes 1.549 -0.002 -0.15% 1.547 1.553
2020-10-13 Martes 1.543 -0.006 -0.39% 1.540 1.551
2020-10-14 Miércoles 1.544 +0.001 +0.08% 1.539 1.547
2020-10-15 Jueves 1.547 +0.003 +0.21% 1.543 1.551
2020-10-16 Viernes 1.545 -0.002 -0.15% 1.544 1.551
2020-10-19 Lunes 1.552 +0.007 +0.47% 1.542 1.553
2020-10-20 Martes 1.552 -0.0005 -0.03% 1.550 1.559
2020-10-21 Miércoles 1.559 +0.007 +0.44% 1.550 1.560
2020-10-22 Jueves 1.552 -0.007 -0.44% 1.552 1.561
2020-10-23 Viernes 1.556 +0.004 +0.28% 1.550 1.559
2020-10-26 Lunes 1.559 +0.003 +0.22% 1.555 1.563
2020-10-27 Martes 1.555 -0.004 -0.28% 1.554 1.561
2020-10-28 Miércoles 1.564 +0.009 +0.60% 1.552 1.566
2020-10-29 Jueves 1.555 -0.009 -0.58% 1.553 1.567
2020-10-30 Viernes 1.551 -0.004 -0.28% 1.550 1.559
2020-11-02 Lunes 1.538 -0.013 -0.83% 1.538 1.557
2020-11-03 Martes 1.538 -0.0004 -0.03% 1.536 1.543
2020-11-04 Miércoles 1.540 +0.003 +0.17% 1.535 1.549
2020-11-05 Jueves 1.543 +0.002 +0.15% 1.538 1.551
2020-11-06 Viernes 1.550 +0.007 +0.47% 1.542 1.553
2020-11-09 Lunes 1.536 -0.014 -0.89% 1.531 1.554
2020-11-10 Martes 1.539 +0.003 +0.20% 1.533 1.542
2020-11-11 Miércoles 1.538 -0.001 -0.06% 1.533 1.542
2020-11-12 Jueves 1.551 +0.013 +0.82% 1.537 1.552
2020-11-13 Viernes 1.554 +0.003 +0.18% 1.550 1.558
2020-11-16 Lunes 1.549 -0.004 -0.28% 1.546 1.557
2020-11-17 Martes 1.554 +0.005 +0.30% 1.549 1.559
2020-11-18 Miércoles 1.550 -0.004 -0.23% 1.546 1.556
2020-11-19 Jueves 1.552 +0.002 +0.10% 1.547 1.553
2020-11-20 Viernes 1.552 +0.0004 +0.03% 1.547 1.554
2020-11-23 Lunes 1.548 -0.004 -0.26% 1.546 1.555
2020-11-24 Martes 1.545 -0.003 -0.19% 1.544 1.553
2020-11-25 Miércoles 1.549 +0.003 +0.22% 1.545 1.551
2020-11-26 Jueves 1.550 +0.001 +0.09% 1.546 1.552
2020-11-27 Viernes 1.554 +0.004 +0.25% 1.548 1.555
2020-11-30 Lunes 1.551 -0.003 -0.21% 1.547 1.556
2020-12-01 Martes 1.561 +0.010 +0.66% 1.549 1.563
2020-12-02 Miércoles 1.565 +0.004 +0.24% 1.557 1.566
2020-12-03 Jueves 1.562 -0.003 -0.19% 1.560 1.571
2020-12-04 Viernes 1.549 -0.013 -0.81% 1.548 1.567
2020-12-07 Lunes 1.549 +0.0003 +0.02% 1.548 1.557
2020-12-08 Martes 1.551 +0.001 +0.09% 1.548 1.554
2020-12-09 Miércoles 1.548 -0.003 -0.17% 1.544 1.554
2020-12-10 Jueves 1.546 -0.002 -0.14% 1.540 1.550
2020-12-11 Viernes 1.547 +0.001 +0.05% 1.544 1.550
2020-12-14 Lunes 1.549 +0.003 +0.19% 1.546 1.554
2020-12-15 Martes 1.543 -0.007 -0.43% 1.542 1.552
2020-12-16 Miércoles 1.554 +0.011 +0.73% 1.542 1.557
2020-12-17 Jueves 1.560 +0.006 +0.39% 1.552 1.563
2020-12-18 Viernes 1.567 +0.006 +0.42% 1.560 1.568
2020-12-21 Lunes 1.574 +0.007 +0.44% 1.562 1.575
2020-12-22 Martes 1.570 -0.004 -0.25% 1.568 1.579
2020-12-23 Miércoles 1.565 -0.004 -0.28% 1.564 1.572
2020-12-24 Jueves 1.569 +0.003 +0.22% 1.561 1.570
2020-12-25 Viernes 1.571 +0.002 +0.12% 1.566 1.572
2020-12-28 Lunes 1.569 -0.002 -0.10% 1.565 1.573
2020-12-29 Martes 1.570 +0.001 +0.04% 1.566 1.572
2020-12-30 Miércoles 1.569 -0.001 -0.07% 1.566 1.574
2020-12-31 Jueves 1.555 -0.014 -0.89% 1.554 1.571