Al finalizar el 2023 el euro cotizó a 1.462 dólares canadienses. El precio subió 0.014 dólares (+0.97%) desde el inicio del año, cuando cotizaba a €1.448. El precio promedio fue de $1.459.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el euro cerró a 1.448 dólares canadienses, fluctuando entre 1.446 y 1.450 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1.448 | -0.0005 | -0.03% | 1.446 | 1.450 |
| 2023-01-03 | Martes | 1.444 | -0.004 | -0.26% | 1.435 | 1.452 |
| 2023-01-04 | Miércoles | 1.430 | -0.014 | -0.97% | 1.430 | 1.446 |
| 2023-01-05 | Jueves | 1.429 | -0.001 | -0.10% | 1.427 | 1.436 |
| 2023-01-06 | Viernes | 1.430 | +0.002 | +0.12% | 1.422 | 1.434 |
| 2023-01-09 | Lunes | 1.437 | +0.007 | +0.48% | 1.428 | 1.439 |
| 2023-01-10 | Martes | 1.441 | +0.004 | +0.29% | 1.436 | 1.442 |
| 2023-01-11 | Miércoles | 1.444 | +0.003 | +0.22% | 1.440 | 1.448 |
| 2023-01-12 | Jueves | 1.449 | +0.005 | +0.32% | 1.441 | 1.451 |
| 2023-01-13 | Viernes | 1.450 | +0.001 | +0.07% | 1.446 | 1.454 |
| 2023-01-16 | Lunes | 1.450 | 0.000 | +0.003% | 1.448 | 1.453 |
| 2023-01-17 | Martes | 1.445 | -0.005 | -0.37% | 1.443 | 1.456 |
| 2023-01-18 | Miércoles | 1.456 | +0.012 | +0.80% | 1.441 | 1.456 |
| 2023-01-19 | Jueves | 1.457 | +0.001 | +0.07% | 1.454 | 1.464 |
| 2023-01-20 | Viernes | 1.453 | -0.005 | -0.33% | 1.452 | 1.462 |
| 2023-01-23 | Lunes | 1.454 | +0.001 | +0.08% | 1.452 | 1.460 |
| 2023-01-24 | Martes | 1.454 | +0.001 | +0.04% | 1.450 | 1.456 |
| 2023-01-25 | Miércoles | 1.461 | +0.006 | +0.44% | 1.452 | 1.464 |
| 2023-01-26 | Jueves | 1.452 | -0.009 | -0.61% | 1.450 | 1.464 |
| 2023-01-27 | Viernes | 1.446 | -0.006 | -0.40% | 1.444 | 1.452 |
| 2023-01-30 | Lunes | 1.452 | +0.005 | +0.37% | 1.446 | 1.454 |
| 2023-01-31 | Martes | 1.446 | -0.006 | -0.41% | 1.445 | 1.459 |
| 2023-02-01 | Miércoles | 1.460 | +0.015 | +1.02% | 1.444 | 1.461 |
| 2023-02-02 | Jueves | 1.454 | -0.007 | -0.46% | 1.452 | 1.464 |
| 2023-02-03 | Viernes | 1.447 | -0.007 | -0.47% | 1.446 | 1.464 |
| 2023-02-06 | Lunes | 1.442 | -0.005 | -0.34% | 1.440 | 1.448 |
| 2023-02-07 | Martes | 1.438 | -0.004 | -0.29% | 1.436 | 1.443 |
| 2023-02-08 | Miércoles | 1.441 | +0.003 | +0.24% | 1.436 | 1.442 |
| 2023-02-09 | Jueves | 1.444 | +0.003 | +0.22% | 1.439 | 1.446 |
| 2023-02-10 | Viernes | 1.424 | -0.020 | -1.38% | 1.424 | 1.445 |
| 2023-02-13 | Lunes | 1.429 | +0.005 | +0.35% | 1.424 | 1.431 |
| 2023-02-14 | Martes | 1.432 | +0.003 | +0.21% | 1.429 | 1.437 |
| 2023-02-15 | Miércoles | 1.431 | -0.001 | -0.08% | 1.430 | 1.438 |
| 2023-02-16 | Jueves | 1.435 | +0.004 | +0.29% | 1.431 | 1.437 |
| 2023-02-17 | Viernes | 1.441 | +0.006 | +0.39% | 1.434 | 1.441 |
| 2023-02-20 | Lunes | 1.437 | -0.004 | -0.25% | 1.436 | 1.442 |
| 2023-02-21 | Martes | 1.441 | +0.004 | +0.26% | 1.433 | 1.443 |
| 2023-02-22 | Miércoles | 1.438 | -0.003 | -0.20% | 1.437 | 1.444 |
| 2023-02-23 | Jueves | 1.436 | -0.003 | -0.18% | 1.433 | 1.439 |
| 2023-02-24 | Viernes | 1.436 | +0.0001 | +0.01% | 1.434 | 1.441 |
| 2023-02-27 | Lunes | 1.441 | +0.005 | +0.35% | 1.433 | 1.441 |
| 2023-02-28 | Martes | 1.442 | +0.002 | +0.11% | 1.437 | 1.448 |
| 2023-03-01 | Miércoles | 1.450 | +0.008 | +0.56% | 1.442 | 1.455 |
| 2023-03-02 | Jueves | 1.441 | -0.010 | -0.67% | 1.440 | 1.451 |
| 2023-03-03 | Viernes | 1.445 | +0.005 | +0.33% | 1.438 | 1.448 |
| 2023-03-06 | Lunes | 1.454 | +0.008 | +0.58% | 1.444 | 1.456 |
| 2023-03-07 | Martes | 1.452 | -0.002 | -0.14% | 1.451 | 1.456 |
| 2023-03-08 | Miércoles | 1.455 | +0.003 | +0.24% | 1.448 | 1.457 |
| 2023-03-09 | Jueves | 1.462 | +0.007 | +0.47% | 1.454 | 1.462 |
| 2023-03-10 | Viernes | 1.472 | +0.010 | +0.68% | 1.462 | 1.476 |
| 2023-03-13 | Lunes | 1.473 | +0.001 | +0.06% | 1.467 | 1.479 |
| 2023-03-14 | Martes | 1.469 | -0.005 | -0.31% | 1.462 | 1.475 |
| 2023-03-15 | Miércoles | 1.456 | -0.013 | -0.86% | 1.449 | 1.471 |
| 2023-03-16 | Jueves | 1.456 | +0.0004 | +0.03% | 1.452 | 1.462 |
| 2023-03-17 | Viernes | 1.464 | +0.008 | +0.55% | 1.455 | 1.466 |
| 2023-03-20 | Lunes | 1.465 | +0.001 | +0.04% | 1.460 | 1.468 |
| 2023-03-21 | Martes | 1.477 | +0.012 | +0.84% | 1.464 | 1.480 |
| 2023-03-22 | Miércoles | 1.491 | +0.014 | +0.95% | 1.474 | 1.491 |
| 2023-03-23 | Jueves | 1.487 | -0.004 | -0.27% | 1.484 | 1.494 |
| 2023-03-24 | Viernes | 1.478 | -0.010 | -0.64% | 1.477 | 1.487 |
| 2023-03-27 | Lunes | 1.475 | -0.003 | -0.19% | 1.474 | 1.481 |
| 2023-03-28 | Martes | 1.475 | +0.0002 | +0.02% | 1.473 | 1.481 |
| 2023-03-29 | Miércoles | 1.470 | -0.005 | -0.32% | 1.469 | 1.476 |
| 2023-03-30 | Jueves | 1.475 | +0.005 | +0.31% | 1.467 | 1.479 |
| 2023-03-31 | Viernes | 1.466 | -0.009 | -0.62% | 1.465 | 1.477 |
| 2023-04-03 | Lunes | 1.465 | -0.001 | -0.06% | 1.458 | 1.466 |
| 2023-04-04 | Martes | 1.473 | +0.008 | +0.55% | 1.462 | 1.475 |
| 2023-04-05 | Miércoles | 1.468 | -0.005 | -0.36% | 1.466 | 1.477 |
| 2023-04-06 | Jueves | 1.474 | +0.006 | +0.40% | 1.467 | 1.474 |
| 2023-04-07 | Viernes | 1.473 | -0.001 | -0.05% | 1.471 | 1.475 |
| 2023-04-10 | Lunes | 1.467 | -0.006 | -0.40% | 1.466 | 1.475 |
| 2023-04-11 | Martes | 1.469 | +0.002 | +0.17% | 1.467 | 1.475 |
| 2023-04-12 | Miércoles | 1.477 | +0.008 | +0.55% | 1.469 | 1.479 |
| 2023-04-13 | Jueves | 1.473 | -0.004 | -0.27% | 1.473 | 1.481 |
| 2023-04-14 | Viernes | 1.470 | -0.004 | -0.26% | 1.469 | 1.476 |
| 2023-04-17 | Lunes | 1.463 | -0.006 | -0.43% | 1.462 | 1.470 |
| 2023-04-18 | Martes | 1.469 | +0.006 | +0.39% | 1.463 | 1.470 |
| 2023-04-19 | Miércoles | 1.475 | +0.006 | +0.37% | 1.468 | 1.475 |
| 2023-04-20 | Jueves | 1.478 | +0.004 | +0.24% | 1.474 | 1.480 |
| 2023-04-21 | Viernes | 1.488 | +0.010 | +0.66% | 1.478 | 1.489 |
| 2023-04-24 | Lunes | 1.496 | +0.008 | +0.53% | 1.486 | 1.497 |
| 2023-04-25 | Martes | 1.496 | -0.0002 | -0.01% | 1.494 | 1.499 |
| 2023-04-26 | Miércoles | 1.506 | +0.010 | +0.67% | 1.494 | 1.511 |
| 2023-04-27 | Jueves | 1.499 | -0.007 | -0.45% | 1.497 | 1.508 |
| 2023-04-28 | Viernes | 1.492 | -0.007 | -0.44% | 1.491 | 1.503 |
| 2023-05-01 | Lunes | 1.487 | -0.006 | -0.39% | 1.484 | 1.497 |
| 2023-05-02 | Martes | 1.499 | +0.012 | +0.84% | 1.485 | 1.500 |
| 2023-05-03 | Miércoles | 1.506 | +0.007 | +0.48% | 1.498 | 1.507 |
| 2023-05-04 | Jueves | 1.491 | -0.015 | -1.01% | 1.490 | 1.510 |
| 2023-05-05 | Viernes | 1.474 | -0.017 | -1.16% | 1.474 | 1.493 |
| 2023-05-08 | Lunes | 1.471 | -0.002 | -0.16% | 1.470 | 1.477 |
| 2023-05-09 | Martes | 1.467 | -0.004 | -0.29% | 1.466 | 1.472 |
| 2023-05-10 | Miércoles | 1.469 | +0.001 | +0.10% | 1.462 | 1.471 |
| 2023-05-11 | Jueves | 1.473 | +0.004 | +0.27% | 1.463 | 1.474 |
| 2023-05-12 | Viernes | 1.470 | -0.002 | -0.16% | 1.467 | 1.475 |
| 2023-05-15 | Lunes | 1.464 | -0.006 | -0.40% | 1.464 | 1.473 |
| 2023-05-16 | Martes | 1.464 | -0.001 | -0.04% | 1.459 | 1.468 |
| 2023-05-17 | Miércoles | 1.459 | -0.005 | -0.36% | 1.456 | 1.466 |
| 2023-05-18 | Jueves | 1.454 | -0.004 | -0.29% | 1.451 | 1.461 |
| 2023-05-19 | Viernes | 1.459 | +0.005 | +0.33% | 1.452 | 1.463 |
| 2023-05-22 | Lunes | 1.460 | +0.001 | +0.08% | 1.458 | 1.463 |
| 2023-05-23 | Martes | 1.454 | -0.006 | -0.40% | 1.452 | 1.462 |
| 2023-05-24 | Miércoles | 1.461 | +0.007 | +0.48% | 1.454 | 1.464 |
| 2023-05-25 | Jueves | 1.463 | +0.002 | +0.10% | 1.457 | 1.463 |
| 2023-05-26 | Viernes | 1.460 | -0.002 | -0.17% | 1.459 | 1.465 |
| 2023-05-29 | Lunes | 1.456 | -0.005 | -0.34% | 1.455 | 1.461 |
| 2023-05-30 | Martes | 1.460 | +0.005 | +0.31% | 1.452 | 1.461 |
| 2023-05-31 | Miércoles | 1.451 | -0.009 | -0.62% | 1.446 | 1.461 |
| 2023-06-01 | Jueves | 1.447 | -0.004 | -0.26% | 1.445 | 1.454 |
| 2023-06-02 | Viernes | 1.438 | -0.009 | -0.65% | 1.437 | 1.448 |
| 2023-06-05 | Lunes | 1.440 | +0.002 | +0.17% | 1.434 | 1.443 |
| 2023-06-06 | Martes | 1.433 | -0.007 | -0.50% | 1.432 | 1.441 |
| 2023-06-07 | Miércoles | 1.430 | -0.003 | -0.20% | 1.429 | 1.438 |
| 2023-06-08 | Jueves | 1.440 | +0.010 | +0.69% | 1.428 | 1.443 |
| 2023-06-09 | Viernes | 1.435 | -0.006 | -0.40% | 1.432 | 1.442 |
| 2023-06-12 | Lunes | 1.438 | +0.003 | +0.24% | 1.433 | 1.439 |
| 2023-06-13 | Martes | 1.437 | -0.001 | -0.05% | 1.435 | 1.443 |
| 2023-06-14 | Miércoles | 1.443 | +0.006 | +0.42% | 1.434 | 1.444 |
| 2023-06-15 | Jueves | 1.447 | +0.004 | +0.27% | 1.441 | 1.450 |
| 2023-06-16 | Viernes | 1.444 | -0.003 | -0.21% | 1.441 | 1.450 |
| 2023-06-19 | Lunes | 1.443 | -0.001 | -0.10% | 1.440 | 1.447 |
| 2023-06-20 | Martes | 1.445 | +0.002 | +0.16% | 1.442 | 1.448 |
| 2023-06-21 | Miércoles | 1.446 | +0.001 | +0.09% | 1.442 | 1.447 |
| 2023-06-22 | Jueves | 1.441 | -0.006 | -0.39% | 1.440 | 1.449 |
| 2023-06-23 | Viernes | 1.436 | -0.005 | -0.32% | 1.432 | 1.443 |
| 2023-06-26 | Lunes | 1.435 | -0.001 | -0.10% | 1.433 | 1.438 |
| 2023-06-27 | Martes | 1.446 | +0.011 | +0.79% | 1.433 | 1.446 |
| 2023-06-28 | Miércoles | 1.447 | +0.001 | +0.06% | 1.444 | 1.452 |
| 2023-06-29 | Jueves | 1.440 | -0.007 | -0.49% | 1.439 | 1.451 |
| 2023-06-30 | Viernes | 1.445 | +0.006 | +0.39% | 1.437 | 1.447 |
| 2023-07-03 | Lunes | 1.446 | +0.001 | +0.04% | 1.442 | 1.447 |
| 2023-07-04 | Martes | 1.439 | -0.007 | -0.50% | 1.438 | 1.447 |
| 2023-07-05 | Miércoles | 1.442 | +0.003 | +0.21% | 1.438 | 1.448 |
| 2023-07-06 | Jueves | 1.456 | +0.014 | +0.99% | 1.441 | 1.456 |
| 2023-07-07 | Viernes | 1.456 | +0.001 | +0.04% | 1.451 | 1.457 |
| 2023-07-10 | Lunes | 1.461 | +0.005 | +0.32% | 1.454 | 1.461 |
| 2023-07-11 | Martes | 1.457 | -0.004 | -0.30% | 1.456 | 1.462 |
| 2023-07-12 | Miércoles | 1.468 | +0.011 | +0.77% | 1.456 | 1.470 |
| 2023-07-13 | Jueves | 1.472 | +0.004 | +0.26% | 1.465 | 1.473 |
| 2023-07-14 | Viernes | 1.484 | +0.013 | +0.86% | 1.470 | 1.486 |
| 2023-07-17 | Lunes | 1.483 | -0.001 | -0.07% | 1.478 | 1.487 |
| 2023-07-18 | Martes | 1.479 | -0.005 | -0.30% | 1.478 | 1.488 |
| 2023-07-19 | Miércoles | 1.475 | -0.004 | -0.28% | 1.473 | 1.481 |
| 2023-07-20 | Jueves | 1.466 | -0.009 | -0.59% | 1.465 | 1.476 |
| 2023-07-21 | Viernes | 1.471 | +0.005 | +0.36% | 1.463 | 1.471 |
| 2023-07-24 | Lunes | 1.457 | -0.014 | -0.96% | 1.456 | 1.472 |
| 2023-07-25 | Martes | 1.456 | -0.001 | -0.06% | 1.451 | 1.460 |
| 2023-07-26 | Miércoles | 1.464 | +0.008 | +0.55% | 1.456 | 1.466 |
| 2023-07-27 | Jueves | 1.452 | -0.013 | -0.86% | 1.449 | 1.470 |
| 2023-07-28 | Viernes | 1.460 | +0.008 | +0.58% | 1.449 | 1.462 |
| 2023-07-31 | Lunes | 1.450 | -0.010 | -0.66% | 1.448 | 1.462 |
| 2023-08-01 | Martes | 1.459 | +0.009 | +0.59% | 1.449 | 1.460 |
| 2023-08-02 | Miércoles | 1.460 | +0.001 | +0.08% | 1.455 | 1.463 |
| 2023-08-03 | Jueves | 1.462 | +0.002 | +0.12% | 1.458 | 1.463 |
| 2023-08-04 | Viernes | 1.474 | +0.012 | +0.79% | 1.461 | 1.475 |
| 2023-08-07 | Lunes | 1.471 | -0.003 | -0.18% | 1.468 | 1.474 |
| 2023-08-08 | Martes | 1.470 | -0.001 | -0.04% | 1.470 | 1.477 |
| 2023-08-09 | Miércoles | 1.473 | +0.002 | +0.16% | 1.470 | 1.477 |
| 2023-08-10 | Jueves | 1.477 | +0.004 | +0.28% | 1.472 | 1.480 |
| 2023-08-11 | Viernes | 1.472 | -0.005 | -0.35% | 1.471 | 1.480 |
| 2023-08-14 | Lunes | 1.468 | -0.004 | -0.24% | 1.466 | 1.474 |
| 2023-08-15 | Martes | 1.472 | +0.004 | +0.26% | 1.467 | 1.476 |
| 2023-08-16 | Miércoles | 1.472 | +0.0004 | +0.03% | 1.471 | 1.476 |
| 2023-08-17 | Jueves | 1.473 | +0.0005 | +0.03% | 1.438 | 1.474 |
| 2023-08-18 | Viernes | 1.474 | +0.001 | +0.05% | 1.471 | 1.476 |
| 2023-08-21 | Lunes | 1.476 | +0.002 | +0.16% | 1.471 | 1.479 |
| 2023-08-22 | Martes | 1.470 | -0.006 | -0.42% | 1.469 | 1.479 |
| 2023-08-23 | Miércoles | 1.469 | -0.0002 | -0.01% | 1.466 | 1.474 |
| 2023-08-24 | Jueves | 1.468 | -0.001 | -0.07% | 1.466 | 1.472 |
| 2023-08-25 | Viernes | 1.469 | +0.0003 | +0.02% | 1.463 | 1.472 |
| 2023-08-28 | Lunes | 1.471 | +0.003 | +0.19% | 1.467 | 1.472 |
| 2023-08-29 | Martes | 1.475 | +0.003 | +0.21% | 1.469 | 1.477 |
| 2023-08-30 | Miércoles | 1.478 | +0.004 | +0.24% | 1.472 | 1.482 |
| 2023-08-31 | Jueves | 1.465 | -0.013 | -0.91% | 1.464 | 1.480 |
| 2023-09-01 | Viernes | 1.465 | 0.000 | +0.002% | 1.463 | 1.473 |
| 2023-09-04 | Lunes | 1.467 | +0.002 | +0.17% | 1.465 | 1.470 |
| 2023-09-05 | Martes | 1.463 | -0.005 | -0.31% | 1.459 | 1.470 |
| 2023-09-06 | Miércoles | 1.463 | +0.0001 | +0.01% | 1.461 | 1.468 |
| 2023-09-07 | Jueves | 1.464 | +0.001 | +0.06% | 1.460 | 1.466 |
| 2023-09-08 | Viernes | 1.460 | -0.004 | -0.28% | 1.457 | 1.466 |
| 2023-09-11 | Lunes | 1.459 | -0.0004 | -0.03% | 1.456 | 1.462 |
| 2023-09-12 | Martes | 1.458 | -0.002 | -0.11% | 1.451 | 1.462 |
| 2023-09-13 | Miércoles | 1.454 | -0.004 | -0.26% | 1.452 | 1.459 |
| 2023-09-14 | Jueves | 1.438 | -0.016 | -1.10% | 1.436 | 1.455 |
| 2023-09-15 | Viernes | 1.442 | +0.004 | +0.29% | 1.437 | 1.446 |
| 2023-09-18 | Lunes | 1.442 | +0.0001 | +0.005% | 1.437 | 1.443 |
| 2023-09-19 | Martes | 1.436 | -0.006 | -0.40% | 1.430 | 1.443 |
| 2023-09-20 | Miércoles | 1.435 | -0.001 | -0.08% | 1.435 | 1.440 |
| 2023-09-21 | Jueves | 1.437 | +0.002 | +0.15% | 1.433 | 1.440 |
| 2023-09-22 | Viernes | 1.435 | -0.002 | -0.14% | 1.429 | 1.438 |
| 2023-09-25 | Lunes | 1.425 | -0.010 | -0.70% | 1.425 | 1.436 |
| 2023-09-26 | Martes | 1.429 | +0.004 | +0.27% | 1.424 | 1.433 |
| 2023-09-27 | Miércoles | 1.418 | -0.011 | -0.79% | 1.418 | 1.430 |
| 2023-09-28 | Jueves | 1.425 | +0.007 | +0.51% | 1.416 | 1.427 |
| 2023-09-29 | Viernes | 1.436 | +0.011 | +0.74% | 1.422 | 1.436 |
| 2023-10-02 | Lunes | 1.433 | -0.003 | -0.18% | 1.433 | 1.438 |
| 2023-10-03 | Martes | 1.436 | +0.003 | +0.19% | 1.432 | 1.440 |
| 2023-10-04 | Miércoles | 1.445 | +0.009 | +0.65% | 1.434 | 1.447 |
| 2023-10-05 | Jueves | 1.446 | +0.001 | +0.09% | 1.443 | 1.449 |
| 2023-10-06 | Viernes | 1.447 | +0.001 | +0.05% | 1.438 | 1.450 |
| 2023-10-09 | Lunes | 1.436 | -0.012 | -0.79% | 1.435 | 1.444 |
| 2023-10-10 | Martes | 1.440 | +0.005 | +0.32% | 1.434 | 1.443 |
| 2023-10-11 | Miércoles | 1.443 | +0.003 | +0.20% | 1.440 | 1.446 |
| 2023-10-12 | Jueves | 1.442 | -0.001 | -0.09% | 1.438 | 1.445 |
| 2023-10-13 | Viernes | 1.436 | -0.006 | -0.40% | 1.433 | 1.444 |
| 2023-10-16 | Lunes | 1.438 | +0.002 | +0.14% | 1.434 | 1.439 |
| 2023-10-17 | Martes | 1.443 | +0.005 | +0.36% | 1.435 | 1.445 |
| 2023-10-18 | Miércoles | 1.445 | +0.001 | +0.10% | 1.439 | 1.445 |
| 2023-10-19 | Jueves | 1.452 | +0.008 | +0.53% | 1.444 | 1.453 |
| 2023-10-20 | Viernes | 1.452 | +0.0001 | +0.01% | 1.447 | 1.453 |
| 2023-10-23 | Lunes | 1.461 | +0.008 | +0.58% | 1.450 | 1.461 |
| 2023-10-24 | Martes | 1.455 | -0.006 | -0.42% | 1.453 | 1.462 |
| 2023-10-25 | Miércoles | 1.458 | +0.003 | +0.22% | 1.454 | 1.460 |
| 2023-10-26 | Jueves | 1.460 | +0.002 | +0.16% | 1.454 | 1.460 |
| 2023-10-27 | Viernes | 1.466 | +0.006 | +0.42% | 1.456 | 1.470 |
| 2023-10-30 | Lunes | 1.468 | +0.001 | +0.10% | 1.462 | 1.471 |
| 2023-10-31 | Martes | 1.467 | -0.0004 | -0.03% | 1.466 | 1.475 |
| 2023-11-01 | Miércoles | 1.465 | -0.002 | -0.16% | 1.460 | 1.468 |
| 2023-11-02 | Jueves | 1.459 | -0.005 | -0.37% | 1.459 | 1.472 |
| 2023-11-03 | Viernes | 1.466 | +0.007 | +0.46% | 1.459 | 1.469 |
| 2023-11-06 | Lunes | 1.468 | +0.002 | +0.14% | 1.464 | 1.470 |
| 2023-11-07 | Martes | 1.472 | +0.004 | +0.25% | 1.467 | 1.472 |
| 2023-11-08 | Miércoles | 1.477 | +0.005 | +0.37% | 1.469 | 1.479 |
| 2023-11-09 | Jueves | 1.473 | -0.004 | -0.25% | 1.472 | 1.478 |
| 2023-11-10 | Viernes | 1.475 | +0.002 | +0.10% | 1.471 | 1.478 |
| 2023-11-13 | Lunes | 1.477 | +0.002 | +0.12% | 1.473 | 1.477 |
| 2023-11-14 | Martes | 1.490 | +0.014 | +0.93% | 1.475 | 1.491 |
| 2023-11-15 | Miércoles | 1.484 | -0.006 | -0.43% | 1.481 | 1.491 |
| 2023-11-16 | Jueves | 1.494 | +0.010 | +0.66% | 1.483 | 1.498 |
| 2023-11-17 | Viernes | 1.495 | +0.002 | +0.10% | 1.489 | 1.496 |
| 2023-11-20 | Lunes | 1.502 | +0.007 | +0.46% | 1.495 | 1.504 |
| 2023-11-21 | Martes | 1.495 | -0.007 | -0.45% | 1.493 | 1.504 |
| 2023-11-22 | Miércoles | 1.491 | -0.004 | -0.27% | 1.491 | 1.499 |
| 2023-11-23 | Jueves | 1.493 | +0.002 | +0.13% | 1.490 | 1.495 |
| 2023-11-24 | Viernes | 1.491 | -0.002 | -0.15% | 1.487 | 1.495 |
| 2023-11-27 | Lunes | 1.493 | +0.001 | +0.09% | 1.490 | 1.496 |
| 2023-11-28 | Martes | 1.491 | -0.001 | -0.09% | 1.487 | 1.495 |
| 2023-11-29 | Miércoles | 1.492 | +0.001 | +0.06% | 1.489 | 1.493 |
| 2023-11-30 | Jueves | 1.477 | -0.015 | -0.98% | 1.477 | 1.492 |
| 2023-12-01 | Viernes | 1.467 | -0.010 | -0.70% | 1.464 | 1.478 |
| 2023-12-04 | Lunes | 1.466 | -0.001 | -0.05% | 1.463 | 1.474 |
| 2023-12-05 | Martes | 1.465 | -0.001 | -0.08% | 1.463 | 1.472 |
| 2023-12-06 | Miércoles | 1.463 | -0.002 | -0.14% | 1.462 | 1.468 |
| 2023-12-07 | Jueves | 1.468 | +0.005 | +0.32% | 1.463 | 1.470 |
| 2023-12-08 | Viernes | 1.461 | -0.006 | -0.44% | 1.458 | 1.468 |
| 2023-12-11 | Lunes | 1.460 | -0.001 | -0.08% | 1.457 | 1.465 |
| 2023-12-12 | Martes | 1.467 | +0.007 | +0.46% | 1.459 | 1.469 |
| 2023-12-13 | Miércoles | 1.470 | +0.003 | +0.18% | 1.463 | 1.471 |
| 2023-12-14 | Jueves | 1.474 | +0.004 | +0.29% | 1.465 | 1.476 |
| 2023-12-15 | Viernes | 1.457 | -0.017 | -1.13% | 1.456 | 1.475 |
| 2023-12-18 | Lunes | 1.462 | +0.005 | +0.32% | 1.457 | 1.465 |
| 2023-12-19 | Martes | 1.464 | +0.002 | +0.12% | 1.462 | 1.468 |
| 2023-12-20 | Miércoles | 1.461 | -0.003 | -0.23% | 1.458 | 1.466 |
| 2023-12-21 | Jueves | 1.462 | +0.001 | +0.08% | 1.459 | 1.467 |
| 2023-12-22 | Viernes | 1.461 | -0.001 | -0.07% | 1.459 | 1.465 |
| 2023-12-25 | Lunes | 1.459 | -0.002 | -0.10% | 1.456 | 1.463 |
| 2023-12-26 | Martes | 1.458 | -0.001 | -0.08% | 1.453 | 1.462 |
| 2023-12-27 | Miércoles | 1.467 | +0.009 | +0.60% | 1.455 | 1.469 |
| 2023-12-28 | Jueves | 1.464 | -0.003 | -0.20% | 1.461 | 1.472 |
| 2023-12-29 | Viernes | 1.462 | -0.002 | -0.15% | 1.456 | 1.469 |