Con corte al 22 de noviembre, el euro cotiza a 1.456 dólares canadienses. El precio ha bajado 0.0076 dólares (-0.52%) desde el inicio del año, cuando cotizaba a €1.463. El precio promedio ha sido de $1.481.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al dólar canadiense en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el euro cerró a 1.463 dólares canadienses, fluctuando entre 1.461 y 1.464 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.463 | +0.001 | +0.10% | 1.461 | 1.464 |
| 2024-01-02 | Martes | 1.459 | -0.004 | -0.29% | 1.455 | 1.464 |
| 2024-01-03 | Miércoles | 1.458 | -0.001 | -0.05% | 1.455 | 1.461 |
| 2024-01-04 | Jueves | 1.462 | +0.004 | +0.27% | 1.456 | 1.464 |
| 2024-01-05 | Viernes | 1.463 | +0.001 | +0.04% | 1.457 | 1.465 |
| 2024-01-08 | Lunes | 1.463 | +0.001 | +0.05% | 1.461 | 1.469 |
| 2024-01-09 | Martes | 1.463 | 0.000 | 0% | 1.461 | 1.468 |
| 2024-01-10 | Miércoles | 1.468 | +0.004 | +0.28% | 1.463 | 1.468 |
| 2024-01-11 | Jueves | 1.471 | +0.004 | +0.24% | 1.465 | 1.472 |
| 2024-01-12 | Viernes | 1.469 | -0.002 | -0.16% | 1.463 | 1.471 |
| 2024-01-15 | Lunes | 1.471 | +0.003 | +0.17% | 1.467 | 1.473 |
| 2024-01-16 | Martes | 1.467 | -0.004 | -0.27% | 1.464 | 1.473 |
| 2024-01-17 | Miércoles | 1.470 | +0.003 | +0.19% | 1.466 | 1.472 |
| 2024-01-18 | Jueves | 1.467 | -0.003 | -0.23% | 1.465 | 1.471 |
| 2024-01-19 | Viernes | 1.463 | -0.003 | -0.22% | 1.463 | 1.469 |
| 2024-01-22 | Lunes | 1.467 | +0.003 | +0.23% | 1.461 | 1.467 |
| 2024-01-23 | Martes | 1.461 | -0.006 | -0.41% | 1.459 | 1.469 |
| 2024-01-24 | Miércoles | 1.472 | +0.011 | +0.75% | 1.459 | 1.472 |
| 2024-01-25 | Jueves | 1.461 | -0.011 | -0.75% | 1.460 | 1.474 |
| 2024-01-26 | Viernes | 1.460 | -0.0003 | -0.02% | 1.457 | 1.463 |
| 2024-01-29 | Lunes | 1.453 | -0.007 | -0.49% | 1.452 | 1.461 |
| 2024-01-30 | Martes | 1.453 | 0.000 | 0% | 1.450 | 1.457 |
| 2024-01-31 | Miércoles | 1.453 | -0.0004 | -0.03% | 1.450 | 1.457 |
| 2024-02-01 | Jueves | 1.455 | +0.002 | +0.17% | 1.450 | 1.456 |
| 2024-02-02 | Viernes | 1.453 | -0.003 | -0.18% | 1.451 | 1.457 |
| 2024-02-05 | Lunes | 1.454 | +0.001 | +0.09% | 1.449 | 1.454 |
| 2024-02-06 | Martes | 1.449 | -0.005 | -0.32% | 1.449 | 1.455 |
| 2024-02-07 | Miércoles | 1.451 | +0.001 | +0.08% | 1.448 | 1.453 |
| 2024-02-08 | Jueves | 1.450 | -0.001 | -0.04% | 1.448 | 1.452 |
| 2024-02-09 | Viernes | 1.452 | +0.002 | +0.12% | 1.446 | 1.454 |
| 2024-02-10 | Sábado | 1.452 | +0.0002 | +0.01% | 1.451 | 1.452 |
| 2024-02-12 | Lunes | 1.449 | -0.003 | -0.19% | 1.447 | 1.454 |
| 2024-02-13 | Martes | 1.454 | +0.005 | +0.32% | 1.447 | 1.455 |
| 2024-02-14 | Miércoles | 1.453 | -0.0005 | -0.03% | 1.448 | 1.455 |
| 2024-02-15 | Jueves | 1.451 | -0.003 | -0.18% | 1.450 | 1.456 |
| 2024-02-16 | Viernes | 1.454 | +0.003 | +0.22% | 1.449 | 1.454 |
| 2024-02-17 | Sábado | 1.454 | -0.0003 | -0.02% | 1.453 | 1.454 |
| 2024-02-19 | Lunes | 1.454 | +0.0005 | +0.03% | 1.451 | 1.455 |
| 2024-02-20 | Martes | 1.462 | +0.008 | +0.52% | 1.453 | 1.465 |
| 2024-02-21 | Miércoles | 1.461 | -0.001 | -0.07% | 1.460 | 1.463 |
| 2024-02-22 | Jueves | 1.460 | -0.001 | -0.05% | 1.458 | 1.464 |
| 2024-02-23 | Viernes | 1.461 | +0.001 | +0.10% | 1.458 | 1.463 |
| 2024-02-24 | Sábado | 1.463 | +0.001 | +0.10% | 1.461 | 1.463 |
| 2024-02-26 | Lunes | 1.466 | +0.003 | +0.21% | 1.460 | 1.468 |
| 2024-02-27 | Martes | 1.467 | +0.001 | +0.09% | 1.463 | 1.469 |
| 2024-02-28 | Miércoles | 1.471 | +0.004 | +0.27% | 1.466 | 1.472 |
| 2024-02-29 | Jueves | 1.467 | -0.005 | -0.31% | 1.466 | 1.475 |
| 2024-03-01 | Viernes | 1.470 | +0.003 | +0.23% | 1.466 | 1.470 |
| 2024-03-02 | Sábado | 1.470 | 0.000 | 0% | 1.469 | 1.470 |
| 2024-03-04 | Lunes | 1.474 | +0.004 | +0.30% | 1.469 | 1.475 |
| 2024-03-05 | Martes | 1.475 | +0.001 | +0.07% | 1.472 | 1.476 |
| 2024-03-06 | Miércoles | 1.473 | -0.002 | -0.16% | 1.472 | 1.478 |
| 2024-03-07 | Jueves | 1.473 | +0.0001 | +0.01% | 1.466 | 1.474 |
| 2024-03-08 | Viernes | 1.476 | +0.003 | +0.17% | 1.468 | 1.478 |
| 2024-03-09 | Sábado | 1.475 | -0.001 | -0.03% | 1.475 | 1.476 |
| 2024-03-11 | Lunes | 1.473 | -0.002 | -0.13% | 1.473 | 1.477 |
| 2024-03-12 | Martes | 1.474 | +0.001 | +0.07% | 1.472 | 1.475 |
| 2024-03-13 | Miércoles | 1.475 | +0.001 | +0.04% | 1.473 | 1.476 |
| 2024-03-14 | Jueves | 1.474 | -0.001 | -0.08% | 1.472 | 1.476 |
| 2024-03-15 | Viernes | 1.475 | +0.001 | +0.10% | 1.471 | 1.475 |
| 2024-03-16 | Sábado | 1.475 | -0.0004 | -0.03% | 1.474 | 1.475 |
| 2024-03-18 | Lunes | 1.471 | -0.003 | -0.22% | 1.471 | 1.477 |
| 2024-03-19 | Martes | 1.474 | +0.003 | +0.18% | 1.471 | 1.478 |
| 2024-03-20 | Miércoles | 1.473 | -0.001 | -0.08% | 1.471 | 1.477 |
| 2024-03-21 | Jueves | 1.469 | -0.004 | -0.24% | 1.469 | 1.475 |
| 2024-03-22 | Viernes | 1.471 | +0.002 | +0.10% | 1.467 | 1.472 |
| 2024-03-23 | Sábado | 1.470 | -0.0004 | -0.03% | 1.469 | 1.471 |
| 2024-03-25 | Lunes | 1.473 | +0.002 | +0.14% | 1.470 | 1.473 |
| 2024-03-26 | Martes | 1.471 | -0.001 | -0.09% | 1.469 | 1.474 |
| 2024-03-27 | Miércoles | 1.469 | -0.002 | -0.14% | 1.468 | 1.474 |
| 2024-03-28 | Jueves | 1.461 | -0.008 | -0.55% | 1.460 | 1.470 |
| 2024-03-29 | Viernes | 1.462 | +0.001 | +0.04% | 1.459 | 1.464 |
| 2024-03-30 | Sábado | 1.460 | -0.001 | -0.09% | 1.460 | 1.462 |
| 2024-04-01 | Lunes | 1.458 | -0.002 | -0.16% | 1.457 | 1.463 |
| 2024-04-02 | Martes | 1.462 | +0.003 | +0.23% | 1.455 | 1.463 |
| 2024-04-03 | Miércoles | 1.466 | +0.005 | +0.31% | 1.461 | 1.466 |
| 2024-04-04 | Jueves | 1.468 | +0.002 | +0.14% | 1.464 | 1.469 |
| 2024-04-05 | Viernes | 1.473 | +0.004 | +0.29% | 1.467 | 1.474 |
| 2024-04-06 | Sábado | 1.473 | +0.0002 | +0.01% | 1.472 | 1.473 |
| 2024-04-08 | Lunes | 1.474 | +0.001 | +0.07% | 1.471 | 1.475 |
| 2024-04-09 | Martes | 1.473 | -0.0003 | -0.02% | 1.473 | 1.476 |
| 2024-04-10 | Miércoles | 1.470 | -0.004 | -0.24% | 1.467 | 1.474 |
| 2024-04-11 | Jueves | 1.468 | -0.002 | -0.10% | 1.467 | 1.471 |
| 2024-04-12 | Viernes | 1.466 | -0.003 | -0.18% | 1.462 | 1.469 |
| 2024-04-15 | Lunes | 1.465 | -0.001 | -0.05% | 1.461 | 1.467 |
| 2024-04-16 | Martes | 1.468 | +0.003 | +0.24% | 1.464 | 1.473 |
| 2024-04-17 | Miércoles | 1.470 | +0.002 | +0.10% | 1.467 | 1.471 |
| 2024-04-18 | Jueves | 1.465 | -0.005 | -0.32% | 1.465 | 1.471 |
| 2024-04-19 | Viernes | 1.465 | +0.0001 | +0.004% | 1.464 | 1.468 |
| 2024-04-22 | Lunes | 1.460 | -0.006 | -0.39% | 1.459 | 1.465 |
| 2024-04-23 | Martes | 1.462 | +0.002 | +0.17% | 1.458 | 1.464 |
| 2024-04-24 | Miércoles | 1.466 | +0.004 | +0.28% | 1.461 | 1.467 |
| 2024-04-25 | Jueves | 1.465 | -0.001 | -0.06% | 1.464 | 1.469 |
| 2024-04-26 | Viernes | 1.462 | -0.004 | -0.25% | 1.461 | 1.467 |
| 2024-04-29 | Lunes | 1.464 | +0.003 | +0.18% | 1.461 | 1.465 |
| 2024-04-30 | Martes | 1.469 | +0.005 | +0.35% | 1.464 | 1.473 |
| 2024-05-01 | Miércoles | 1.472 | +0.002 | +0.17% | 1.468 | 1.473 |
| 2024-05-02 | Jueves | 1.466 | -0.006 | -0.37% | 1.464 | 1.472 |
| 2024-05-03 | Viernes | 1.473 | +0.007 | +0.45% | 1.466 | 1.475 |
| 2024-05-06 | Lunes | 1.472 | -0.001 | -0.09% | 1.471 | 1.474 |
| 2024-05-07 | Martes | 1.476 | +0.005 | +0.31% | 1.471 | 1.478 |
| 2024-05-08 | Miércoles | 1.475 | -0.002 | -0.11% | 1.475 | 1.479 |
| 2024-05-09 | Jueves | 1.475 | 0.000 | -0.003% | 1.472 | 1.476 |
| 2024-05-10 | Viernes | 1.473 | -0.002 | -0.12% | 1.469 | 1.476 |
| 2024-05-13 | Lunes | 1.475 | +0.002 | +0.12% | 1.473 | 1.477 |
| 2024-05-14 | Martes | 1.477 | +0.002 | +0.15% | 1.474 | 1.478 |
| 2024-05-15 | Miércoles | 1.481 | +0.004 | +0.25% | 1.475 | 1.482 |
| 2024-05-16 | Jueves | 1.480 | -0.001 | -0.05% | 1.479 | 1.482 |
| 2024-05-17 | Viernes | 1.480 | -0.0003 | -0.02% | 1.477 | 1.481 |
| 2024-05-20 | Lunes | 1.479 | -0.0004 | -0.03% | 1.478 | 1.481 |
| 2024-05-21 | Martes | 1.482 | +0.003 | +0.20% | 1.479 | 1.483 |
| 2024-05-22 | Miércoles | 1.482 | 0.000 | +0.003% | 1.479 | 1.483 |
| 2024-05-23 | Jueves | 1.485 | +0.003 | +0.18% | 1.479 | 1.485 |
| 2024-05-24 | Viernes | 1.482 | -0.003 | -0.18% | 1.481 | 1.488 |
| 2024-05-27 | Lunes | 1.480 | -0.002 | -0.13% | 1.479 | 1.484 |
| 2024-05-28 | Martes | 1.481 | +0.001 | +0.07% | 1.480 | 1.484 |
| 2024-05-29 | Miércoles | 1.482 | +0.0002 | +0.01% | 1.479 | 1.485 |
| 2024-05-30 | Jueves | 1.482 | +0.0002 | +0.01% | 1.481 | 1.484 |
| 2024-05-31 | Viernes | 1.479 | -0.003 | -0.22% | 1.478 | 1.484 |
| 2024-06-03 | Lunes | 1.486 | +0.008 | +0.51% | 1.477 | 1.487 |
| 2024-06-04 | Martes | 1.488 | +0.002 | +0.11% | 1.485 | 1.490 |
| 2024-06-05 | Miércoles | 1.488 | +0.001 | +0.04% | 1.486 | 1.493 |
| 2024-06-06 | Jueves | 1.489 | +0.0001 | +0.01% | 1.488 | 1.492 |
| 2024-06-07 | Viernes | 1.487 | -0.001 | -0.10% | 1.484 | 1.491 |
| 2024-06-10 | Lunes | 1.481 | -0.006 | -0.40% | 1.478 | 1.484 |
| 2024-06-11 | Martes | 1.478 | -0.003 | -0.23% | 1.476 | 1.483 |
| 2024-06-12 | Miércoles | 1.483 | +0.006 | +0.38% | 1.476 | 1.486 |
| 2024-06-13 | Jueves | 1.476 | -0.008 | -0.52% | 1.475 | 1.486 |
| 2024-06-14 | Viernes | 1.470 | -0.005 | -0.35% | 1.469 | 1.477 |
| 2024-06-17 | Lunes | 1.473 | +0.003 | +0.18% | 1.469 | 1.475 |
| 2024-06-18 | Martes | 1.473 | +0.0001 | +0.01% | 1.472 | 1.475 |
| 2024-06-19 | Miércoles | 1.473 | -0.001 | -0.04% | 1.472 | 1.474 |
| 2024-06-20 | Jueves | 1.465 | -0.008 | -0.53% | 1.465 | 1.474 |
| 2024-06-21 | Viernes | 1.464 | -0.001 | -0.06% | 1.461 | 1.467 |
| 2024-06-24 | Lunes | 1.466 | +0.002 | +0.13% | 1.464 | 1.470 |
| 2024-06-25 | Martes | 1.463 | -0.003 | -0.17% | 1.459 | 1.467 |
| 2024-06-26 | Miércoles | 1.463 | +0.0001 | +0.01% | 1.460 | 1.465 |
| 2024-06-27 | Jueves | 1.466 | +0.003 | +0.20% | 1.462 | 1.468 |
| 2024-06-28 | Viernes | 1.466 | -0.001 | -0.05% | 1.463 | 1.468 |
| 2024-07-01 | Lunes | 1.475 | +0.010 | +0.67% | 1.468 | 1.476 |
| 2024-07-02 | Martes | 1.470 | -0.006 | -0.38% | 1.469 | 1.476 |
| 2024-07-03 | Miércoles | 1.472 | +0.002 | +0.12% | 1.469 | 1.474 |
| 2024-07-04 | Jueves | 1.472 | +0.0002 | +0.01% | 1.470 | 1.472 |
| 2024-07-05 | Viernes | 1.479 | +0.007 | +0.48% | 1.472 | 1.479 |
| 2024-07-08 | Lunes | 1.476 | -0.003 | -0.19% | 1.476 | 1.479 |
| 2024-07-09 | Martes | 1.475 | -0.001 | -0.09% | 1.473 | 1.477 |
| 2024-07-10 | Miércoles | 1.475 | +0.0004 | +0.03% | 1.473 | 1.476 |
| 2024-07-11 | Jueves | 1.481 | +0.006 | +0.44% | 1.473 | 1.483 |
| 2024-07-12 | Viernes | 1.487 | +0.006 | +0.39% | 1.480 | 1.488 |
| 2024-07-15 | Lunes | 1.491 | +0.003 | +0.23% | 1.486 | 1.492 |
| 2024-07-16 | Martes | 1.490 | -0.0003 | -0.02% | 1.489 | 1.492 |
| 2024-07-17 | Miércoles | 1.497 | +0.007 | +0.44% | 1.490 | 1.498 |
| 2024-07-18 | Jueves | 1.494 | -0.003 | -0.22% | 1.493 | 1.497 |
| 2024-07-19 | Viernes | 1.494 | +0.001 | +0.04% | 1.492 | 1.497 |
| 2024-07-22 | Lunes | 1.498 | +0.004 | +0.28% | 1.494 | 1.499 |
| 2024-07-23 | Martes | 1.496 | -0.002 | -0.14% | 1.493 | 1.500 |
| 2024-07-24 | Miércoles | 1.497 | +0.0005 | +0.03% | 1.493 | 1.500 |
| 2024-07-25 | Jueves | 1.499 | +0.003 | +0.17% | 1.496 | 1.503 |
| 2024-07-26 | Viernes | 1.502 | +0.003 | +0.18% | 1.498 | 1.504 |
| 2024-07-29 | Lunes | 1.499 | -0.003 | -0.20% | 1.496 | 1.502 |
| 2024-07-30 | Martes | 1.498 | -0.001 | -0.08% | 1.495 | 1.500 |
| 2024-07-31 | Miércoles | 1.495 | -0.003 | -0.20% | 1.492 | 1.500 |
| 2024-08-01 | Jueves | 1.497 | +0.002 | +0.16% | 1.490 | 1.498 |
| 2024-08-02 | Viernes | 1.514 | +0.017 | +1.11% | 1.496 | 1.514 |
| 2024-08-05 | Lunes | 1.514 | +0.0001 | +0.01% | 1.513 | 1.523 |
| 2024-08-06 | Martes | 1.507 | -0.007 | -0.46% | 1.504 | 1.515 |
| 2024-08-07 | Miércoles | 1.503 | -0.004 | -0.28% | 1.499 | 1.507 |
| 2024-08-08 | Jueves | 1.499 | -0.003 | -0.23% | 1.497 | 1.504 |
| 2024-08-09 | Viernes | 1.499 | -0.001 | -0.04% | 1.497 | 1.501 |
| 2024-08-12 | Lunes | 1.502 | +0.004 | +0.24% | 1.498 | 1.503 |
| 2024-08-13 | Martes | 1.507 | +0.004 | +0.28% | 1.499 | 1.508 |
| 2024-08-14 | Miércoles | 1.511 | +0.004 | +0.27% | 1.505 | 1.514 |
| 2024-08-15 | Jueves | 1.506 | -0.004 | -0.28% | 1.503 | 1.511 |
| 2024-08-16 | Viernes | 1.509 | +0.002 | +0.14% | 1.506 | 1.510 |
| 2024-08-19 | Lunes | 1.511 | +0.003 | +0.18% | 1.507 | 1.512 |
| 2024-08-20 | Martes | 1.516 | +0.005 | +0.31% | 1.508 | 1.516 |
| 2024-08-21 | Miércoles | 1.516 | -0.0003 | -0.02% | 1.510 | 1.520 |
| 2024-08-22 | Jueves | 1.513 | -0.003 | -0.18% | 1.510 | 1.516 |
| 2024-08-23 | Viernes | 1.512 | -0.001 | -0.04% | 1.508 | 1.513 |
| 2024-08-26 | Lunes | 1.505 | -0.007 | -0.46% | 1.504 | 1.512 |
| 2024-08-27 | Martes | 1.504 | -0.002 | -0.11% | 1.502 | 1.507 |
| 2024-08-28 | Miércoles | 1.499 | -0.005 | -0.31% | 1.496 | 1.504 |
| 2024-08-29 | Jueves | 1.494 | -0.005 | -0.36% | 1.491 | 1.502 |
| 2024-08-30 | Viernes | 1.491 | -0.003 | -0.19% | 1.489 | 1.495 |
| 2024-09-02 | Lunes | 1.494 | +0.003 | +0.23% | 1.490 | 1.495 |
| 2024-09-03 | Martes | 1.496 | +0.002 | +0.14% | 1.492 | 1.499 |
| 2024-09-04 | Miércoles | 1.497 | +0.0005 | +0.03% | 1.495 | 1.505 |
| 2024-09-05 | Jueves | 1.500 | +0.003 | +0.23% | 1.496 | 1.503 |
| 2024-09-06 | Viernes | 1.505 | +0.004 | +0.29% | 1.495 | 1.506 |
| 2024-09-09 | Lunes | 1.496 | -0.008 | -0.55% | 1.496 | 1.504 |
| 2024-09-10 | Martes | 1.500 | +0.003 | +0.23% | 1.496 | 1.501 |
| 2024-09-11 | Miércoles | 1.495 | -0.005 | -0.32% | 1.495 | 1.503 |
| 2024-09-12 | Jueves | 1.504 | +0.009 | +0.60% | 1.494 | 1.504 |
| 2024-09-13 | Viernes | 1.505 | +0.001 | +0.06% | 1.503 | 1.507 |
| 2024-09-16 | Lunes | 1.513 | +0.008 | +0.52% | 1.505 | 1.513 |
| 2024-09-17 | Martes | 1.511 | -0.001 | -0.09% | 1.510 | 1.516 |
| 2024-09-18 | Miércoles | 1.513 | +0.001 | +0.10% | 1.511 | 1.516 |
| 2024-09-19 | Jueves | 1.513 | +0.001 | +0.05% | 1.510 | 1.514 |
| 2024-09-20 | Viernes | 1.515 | +0.002 | +0.11% | 1.513 | 1.516 |
| 2024-09-23 | Lunes | 1.505 | -0.010 | -0.68% | 1.500 | 1.515 |
| 2024-09-24 | Martes | 1.502 | -0.003 | -0.20% | 1.500 | 1.506 |
| 2024-09-25 | Miércoles | 1.501 | -0.0004 | -0.03% | 1.498 | 1.507 |
| 2024-09-26 | Jueves | 1.505 | +0.004 | +0.24% | 1.499 | 1.507 |
| 2024-09-27 | Viernes | 1.509 | +0.004 | +0.27% | 1.501 | 1.510 |
| 2024-09-30 | Lunes | 1.506 | -0.003 | -0.20% | 1.504 | 1.515 |
| 2024-10-01 | Martes | 1.493 | -0.013 | -0.85% | 1.492 | 1.507 |
| 2024-10-02 | Miércoles | 1.491 | -0.002 | -0.12% | 1.487 | 1.494 |
| 2024-10-03 | Jueves | 1.495 | +0.004 | +0.27% | 1.490 | 1.495 |
| 2024-10-04 | Viernes | 1.491 | -0.005 | -0.33% | 1.487 | 1.497 |
| 2024-10-07 | Lunes | 1.495 | +0.004 | +0.30% | 1.489 | 1.496 |
| 2024-10-08 | Martes | 1.498 | +0.003 | +0.23% | 1.487 | 1.500 |
| 2024-10-09 | Miércoles | 1.500 | +0.002 | +0.11% | 1.497 | 1.501 |
| 2024-10-10 | Jueves | 1.503 | +0.003 | +0.17% | 1.498 | 1.506 |
| 2024-10-11 | Viernes | 1.505 | +0.002 | +0.14% | 1.501 | 1.508 |
| 2024-10-12 | Sábado | 1.505 | +0.001 | +0.05% | 1.505 | 1.506 |
| 2024-10-14 | Lunes | 1.504 | -0.001 | -0.07% | 1.503 | 1.508 |
| 2024-10-15 | Martes | 1.501 | -0.004 | -0.24% | 1.501 | 1.510 |
| 2024-10-16 | Miércoles | 1.493 | -0.008 | -0.52% | 1.493 | 1.502 |
| 2024-10-17 | Jueves | 1.494 | +0.001 | +0.09% | 1.490 | 1.499 |
| 2024-10-18 | Viernes | 1.500 | +0.006 | +0.38% | 1.493 | 1.501 |
| 2024-10-19 | Sábado | 1.500 | 0.000 | 0% | 1.499 | 1.501 |
| 2024-10-21 | Lunes | 1.496 | -0.004 | -0.23% | 1.496 | 1.501 |
| 2024-10-22 | Martes | 1.492 | -0.004 | -0.30% | 1.492 | 1.499 |
| 2024-10-23 | Miércoles | 1.492 | +0.0005 | +0.03% | 1.489 | 1.494 |
| 2024-10-24 | Jueves | 1.500 | +0.008 | +0.51% | 1.489 | 1.500 |
| 2024-10-25 | Viernes | 1.500 | +0.0001 | +0.01% | 1.498 | 1.502 |
| 2024-10-26 | Sábado | 1.500 | -0.0003 | -0.02% | 1.500 | 1.500 |
| 2024-10-28 | Lunes | 1.502 | +0.002 | +0.16% | 1.499 | 1.505 |
| 2024-10-29 | Martes | 1.505 | +0.003 | +0.19% | 1.497 | 1.506 |
| 2024-10-30 | Miércoles | 1.510 | +0.005 | +0.31% | 1.504 | 1.512 |
| 2024-10-31 | Jueves | 1.515 | +0.005 | +0.32% | 1.509 | 1.515 |
| 2024-11-01 | Viernes | 1.512 | -0.002 | -0.15% | 1.510 | 1.517 |
| 2024-11-02 | Sábado | 1.512 | -0.0005 | -0.03% | 1.511 | 1.513 |
| 2024-11-04 | Lunes | 1.512 | +0.0001 | +0.003% | 1.512 | 1.517 |
| 2024-11-05 | Martes | 1.513 | +0.001 | +0.08% | 1.510 | 1.514 |
| 2024-11-06 | Miércoles | 1.496 | -0.017 | -1.15% | 1.486 | 1.514 |
| 2024-11-07 | Jueves | 1.494 | -0.001 | -0.09% | 1.492 | 1.500 |
| 2024-11-08 | Viernes | 1.491 | -0.004 | -0.24% | 1.488 | 1.499 |
| 2024-11-09 | Sábado | 1.491 | +0.0003 | +0.02% | 1.491 | 1.492 |
| 2024-11-11 | Lunes | 1.483 | -0.008 | -0.52% | 1.482 | 1.493 |
| 2024-11-12 | Martes | 1.480 | -0.003 | -0.22% | 1.478 | 1.485 |
| 2024-11-13 | Miércoles | 1.479 | -0.001 | -0.07% | 1.476 | 1.485 |
| 2024-11-14 | Jueves | 1.480 | +0.001 | +0.09% | 1.471 | 1.484 |
| 2024-11-15 | Viernes | 1.485 | +0.005 | +0.31% | 1.477 | 1.487 |
| 2024-11-16 | Sábado | 1.485 | +0.0002 | +0.01% | 1.483 | 1.486 |
| 2024-11-18 | Lunes | 1.485 | -0.001 | -0.03% | 1.483 | 1.489 |
| 2024-11-19 | Martes | 1.479 | -0.005 | -0.35% | 1.477 | 1.486 |
| 2024-11-20 | Miércoles | 1.474 | -0.006 | -0.38% | 1.472 | 1.480 |
| 2024-11-21 | Jueves | 1.464 | -0.010 | -0.66% | 1.461 | 1.474 |
| 2024-11-22 | Viernes | 1.456 | -0.008 | -0.58% | 1.449 | 1.466 |