| 1 semana: | -0.55% |
| 1 mes: | -0.48% |
| 6 meses: | -5.72% |
| 1 año: | -3.38% |
Al cierre del 20 de noviembre de 2024, el euro cotizó a Fr.0.932 francos suizos en el mercado spot, disminuyendo 0.32% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de Fr.0.931 francos y un máximo de Fr.0.937 francos.
El euro ha bajado 0.005 francos (-0.55%) en la última semana y ha bajado 0.004 francos (-0.48%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 3.38% respecto a la cotización de $0.965 el 21 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.932 | -0.32% | 0.931 | 0.937 |
| 2024-11-19 | Martes | 0.935 | -0.05% | 0.930 | 0.937 |
| 2024-11-18 | Lunes | 0.936 | -0.05% | 0.935 | 0.937 |
| 2024-11-16 | Sábado | 0.936 | +0.08% | 0.935 | 0.936 |
| 2024-11-15 | Viernes | 0.935 | -0.21% | 0.935 | 0.939 |
| 2024-11-14 | Jueves | 0.937 | +0.15% | 0.935 | 0.939 |
| 2024-11-13 | Miércoles | 0.936 | -0.05% | 0.934 | 0.939 |
| 2024-11-12 | Martes | 0.936 | -0.18% | 0.935 | 0.939 |
| 2024-11-11 | Lunes | 0.938 | -0.05% | 0.936 | 0.940 |
| 2024-11-09 | Sábado | 0.939 | +0.02% | 0.938 | 0.939 |
| 2024-11-08 | Viernes | 0.939 | -0.34% | 0.937 | 0.943 |
| 2024-11-07 | Jueves | 0.942 | +0.13% | 0.939 | 0.944 |
| 2024-11-06 | Miércoles | 0.941 | -0.32% | 0.936 | 0.944 |
| 2024-11-05 | Martes | 0.944 | +0.43% | 0.939 | 0.944 |
| 2024-11-04 | Lunes | 0.940 | -0.31% | 0.939 | 0.944 |
| 2024-11-02 | Sábado | 0.942 | -0.10% | 0.942 | 0.944 |
| 2024-11-01 | Viernes | 0.943 | +0.44% | 0.939 | 0.945 |
| 2024-10-31 | Jueves | 0.939 | -0.15% | 0.938 | 0.942 |
| 2024-10-30 | Miércoles | 0.941 | +0.25% | 0.937 | 0.942 |
| 2024-10-29 | Martes | 0.938 | +0.30% | 0.935 | 0.939 |
| 2024-10-28 | Lunes | 0.936 | -0.03% | 0.935 | 0.939 |
| 2024-10-26 | Sábado | 0.936 | +0.03% | 0.935 | 0.936 |
| 2024-10-25 | Viernes | 0.936 | -0.21% | 0.935 | 0.939 |
| 2024-10-24 | Jueves | 0.938 | +0.34% | 0.933 | 0.938 |
| 2024-10-23 | Miércoles | 0.934 | -0.01% | 0.934 | 0.938 |
| 2024-10-22 | Martes | 0.934 | -0.24% | 0.934 | 0.938 |
| 2024-10-21 | Lunes | 0.937 | -0.33% | 0.936 | 0.940 |
| 2024-10-19 | Sábado | 0.940 | -0.01% | 0.940 | 0.940 |
| 2024-10-18 | Viernes | 0.940 | +0.19% | 0.937 | 0.941 |
| 2024-10-17 | Jueves | 0.938 | -0.16% | 0.935 | 0.941 |
Ver más precios históricos desde 1980: Euro a franco suizo histórico →