Valor del euro en Suiza en 1980

Precio cierre Fr.2.363
Precio promedio Fr.2.400
Precio mínimo Fr.2.318
Precio máximo Fr.2.507
CHF2.545CHF2.545CHF2.507CHF2.507CHF2.469CHF2.469CHF2.431CHF2.431CHF2.394CHF2.394CHF2.356CHF2.356CHF2.318CHF2.318Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 el euro cotizó a 2.363 francos suizos. El precio bajó 0.0305 francos (-1.27%) desde el inicio del año, cuando cotizaba a €2.394. El precio promedio fue de Fr.2.4.

En el 1980:

  • El precio mínimo fue de Fr.2.318 y se alcanzó el 21 de octubre.
  • El precio máximo fue de Fr.2.507 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 16 de abril, con una caída del 1.25%.
  • El día más alcista fue el 29 de febrero, con un alza del 1.28%.
  • El precio del euro subió 133 días y bajó 120 del total de 254 días bursátiles.
  • El euro subió todos los días entre el 17 y el 28 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles2.394-0.013-0.56%2.3942.394
1980-01-03Jueves2.386-0.007-0.31%2.3862.386
1980-01-04Viernes2.391+0.005+0.19%2.3912.391
1980-01-07Lunes2.387-0.004-0.17%2.3872.387
1980-01-08Martes2.384-0.003-0.13%2.3842.384
1980-01-09Miércoles2.388+0.005+0.20%2.3882.388
1980-01-10Jueves2.385-0.003-0.12%2.3852.385
1980-01-11Viernes2.386+0.0002+0.01%2.3862.386
1980-01-14Lunes2.389+0.003+0.14%2.3892.389
1980-01-15Martes2.399+0.010+0.41%2.3992.399
1980-01-16Miércoles2.392-0.007-0.29%2.3922.392
1980-01-17Jueves2.396+0.004+0.18%2.3962.396
1980-01-18Viernes2.396+0.0002+0.01%2.3962.396
1980-01-21Lunes2.403+0.007+0.30%2.4032.403
1980-01-22Martes2.410+0.007+0.29%2.4102.410
1980-01-23Miércoles2.411+0.001+0.02%2.4112.411
1980-01-24Jueves2.413+0.002+0.07%2.4132.413
1980-01-25Viernes2.419+0.006+0.26%2.4192.419
1980-01-28Lunes2.419+0.001+0.02%2.4192.419
1980-01-29Martes2.4190.0000%2.4192.419
1980-01-30Miércoles2.429+0.009+0.39%2.4292.429
1980-01-31Jueves2.436+0.007+0.29%2.4362.436
1980-02-01Viernes2.434-0.002-0.09%2.4342.434
1980-02-04Lunes2.435+0.001+0.06%2.4352.435
1980-02-05Martes2.424-0.011-0.46%2.4242.424
1980-02-06Miércoles2.416-0.008-0.34%2.4162.416
1980-02-07Jueves2.417+0.001+0.03%2.4172.417
1980-02-08Viernes2.424+0.007+0.31%2.4242.424
1980-02-11Lunes2.421-0.003-0.14%2.4212.421
1980-02-12Martes2.423+0.002+0.10%2.4232.423
1980-02-13Miércoles2.417-0.006-0.24%2.4172.417
1980-02-14Jueves2.426+0.008+0.34%2.4262.426
1980-02-15Viernes2.434+0.008+0.35%2.4342.434
1980-02-18Lunes2.437+0.003+0.12%2.4372.437
1980-02-19Martes2.444+0.007+0.29%2.4442.444
1980-02-20Miércoles2.440-0.004-0.16%2.4402.440
1980-02-21Jueves2.444+0.004+0.17%2.4442.444
1980-02-22Viernes2.458+0.013+0.55%2.4582.458
1980-02-25Lunes2.473+0.015+0.60%2.4732.473
1980-02-26Martes2.467-0.006-0.22%2.4672.467
1980-02-27Miércoles2.466-0.001-0.05%2.4662.466
1980-02-28Jueves2.470+0.004+0.17%2.4702.470
1980-02-29Viernes2.502+0.031+1.28%2.5022.502
1980-03-03Lunes2.507+0.005+0.20%2.5072.507
1980-03-04Martes2.504-0.002-0.09%2.5042.504
1980-03-05Miércoles2.493-0.011-0.46%2.4932.493
1980-03-06Jueves2.490-0.003-0.14%2.4902.490
1980-03-07Viernes2.492+0.002+0.10%2.4922.492
1980-03-10Lunes2.497+0.006+0.22%2.4972.497
1980-03-11Martes2.496-0.001-0.04%2.4962.496
1980-03-12Miércoles2.496-0.0004-0.02%2.4962.496
1980-03-13Jueves2.499+0.002+0.10%2.4992.499
1980-03-14Viernes2.502+0.003+0.13%2.5022.502
1980-03-17Lunes2.491-0.011-0.42%2.4912.491
1980-03-18Martes2.470-0.021-0.84%2.4702.470
1980-03-19Miércoles2.472+0.001+0.06%2.4722.472
1980-03-20Jueves2.467-0.005-0.20%2.4672.467
1980-03-21Viernes2.476+0.010+0.39%2.4762.476
1980-03-24Lunes2.474-0.002-0.09%2.4742.474
1980-03-25Martes2.476+0.001+0.06%2.4762.476
1980-03-26Miércoles2.480+0.005+0.19%2.4802.480
1980-03-27Jueves2.500+0.020+0.81%2.5002.500
1980-03-28Viernes2.482-0.018-0.72%2.4822.482
1980-03-31Lunes2.494+0.012+0.49%2.4942.494
1980-04-01Martes2.493-0.002-0.06%2.4932.493
1980-04-02Miércoles2.489-0.003-0.14%2.4892.489
1980-04-03Jueves2.495+0.006+0.24%2.4952.495
1980-04-08Martes2.493-0.002-0.10%2.4932.493
1980-04-09Miércoles2.471-0.022-0.87%2.4712.471
1980-04-10Jueves2.464-0.007-0.29%2.4642.464
1980-04-11Viernes2.434-0.031-1.24%2.4342.434
1980-04-14Lunes2.436+0.003+0.12%2.4362.436
1980-04-15Martes2.454+0.017+0.71%2.4542.454
1980-04-16Miércoles2.423-0.031-1.25%2.4232.423
1980-04-17Jueves2.437+0.014+0.58%2.4372.437
1980-04-18Viernes2.429-0.008-0.32%2.4292.429
1980-04-21Lunes2.433+0.003+0.13%2.4332.433
1980-04-22Martes2.439+0.006+0.26%2.4392.439
1980-04-23Miércoles2.436-0.003-0.11%2.4362.436
1980-04-24Jueves2.431-0.005-0.20%2.4312.431
1980-04-25Viernes2.429-0.003-0.11%2.4292.429
1980-04-28Lunes2.415-0.013-0.55%2.4152.415
1980-04-29Martes2.413-0.002-0.10%2.4132.413
1980-04-30Miércoles2.405-0.008-0.34%2.4052.405
1980-05-01Jueves2.403-0.002-0.09%2.4032.403
1980-05-02Viernes2.414+0.011+0.46%2.4142.414
1980-05-06Martes2.397-0.017-0.70%2.3972.397
1980-05-07Miércoles2.400+0.003+0.14%2.4002.400
1980-05-08Jueves2.403+0.003+0.11%2.4032.403
1980-05-09Viernes2.410+0.007+0.30%2.4102.410
1980-05-12Lunes2.407-0.003-0.11%2.4072.407
1980-05-13Martes2.409+0.002+0.08%2.4092.409
1980-05-14Miércoles2.409-0.001-0.03%2.4092.409
1980-05-15Jueves2.414+0.005+0.21%2.4142.414
1980-05-16Viernes2.412-0.002-0.07%2.4122.412
1980-05-19Lunes2.414+0.002+0.06%2.4142.414
1980-05-20Martes2.424+0.010+0.41%2.4242.424
1980-05-21Miércoles2.415-0.009-0.37%2.4152.415
1980-05-22Jueves2.419+0.004+0.17%2.4192.419
1980-05-23Viernes2.418-0.0003-0.01%2.4182.418
1980-05-27Martes2.413-0.005-0.20%2.4132.413
1980-05-28Miércoles2.420+0.007+0.28%2.4202.420
1980-05-29Jueves2.422+0.002+0.07%2.4222.422
1980-05-30Viernes2.422+0.001+0.02%2.4222.422
1980-06-02Lunes2.427+0.004+0.17%2.4272.427
1980-06-03Martes2.421-0.006-0.25%2.4212.421
1980-06-04Miércoles2.414-0.006-0.26%2.4142.414
1980-06-05Jueves2.415+0.001+0.03%2.4152.415
1980-06-06Viernes2.411-0.004-0.16%2.4112.411
1980-06-09Lunes2.393-0.018-0.76%2.3932.393
1980-06-10Martes2.393+0.0004+0.02%2.3932.393
1980-06-11Miércoles2.400+0.006+0.27%2.4002.400
1980-06-12Jueves2.397-0.003-0.13%2.3972.397
1980-06-13Viernes2.388-0.008-0.35%2.3882.388
1980-06-16Lunes2.395+0.007+0.28%2.3952.395
1980-06-17Martes2.399+0.004+0.17%2.3992.399
1980-06-18Miércoles2.396-0.003-0.13%2.3962.396
1980-06-19Jueves2.400+0.004+0.15%2.4002.400
1980-06-20Viernes2.398-0.002-0.07%2.3982.398
1980-06-23Lunes2.404+0.006+0.24%2.4042.404
1980-06-24Martes2.405+0.001+0.05%2.4052.405
1980-06-25Miércoles2.407+0.002+0.08%2.4072.407
1980-06-26Jueves2.397-0.010-0.41%2.3972.397
1980-06-27Viernes2.399+0.002+0.07%2.3992.399
1980-06-30Lunes2.402+0.003+0.14%2.4022.402
1980-07-01Martes2.399-0.003-0.14%2.3992.399
1980-07-02Miércoles2.390-0.009-0.38%2.3902.390
1980-07-03Jueves2.390+0.001+0.03%2.3902.390
1980-07-04Viernes2.383-0.008-0.33%2.3832.383
1980-07-07Lunes2.364-0.019-0.79%2.3642.364
1980-07-08Martes2.371+0.007+0.31%2.3712.371
1980-07-09Miércoles2.373+0.002+0.07%2.3732.373
1980-07-10Jueves2.383+0.010+0.41%2.3832.383
1980-07-11Viernes2.382-0.001-0.03%2.3822.382
1980-07-14Lunes2.386+0.004+0.18%2.3862.386
1980-07-15Martes2.388+0.002+0.09%2.3882.388
1980-07-16Miércoles2.385-0.003-0.14%2.3852.385
1980-07-17Jueves2.384-0.001-0.05%2.3842.384
1980-07-18Viernes2.390+0.006+0.27%2.3902.390
1980-07-21Lunes2.385-0.005-0.20%2.3852.385
1980-07-22Martes2.385-0.001-0.03%2.3852.385
1980-07-23Miércoles2.387+0.002+0.08%2.3872.387
1980-07-24Jueves2.380-0.006-0.26%2.3802.380
1980-07-25Viernes2.386+0.006+0.24%2.3862.386
1980-07-28Lunes2.395+0.009+0.36%2.3952.395
1980-07-29Martes2.397+0.003+0.11%2.3972.397
1980-07-30Miércoles2.406+0.009+0.37%2.4062.406
1980-07-31Jueves2.406-0.001-0.02%2.4062.406
1980-08-01Viernes2.415+0.009+0.39%2.4152.415
1980-08-04Lunes2.407-0.008-0.33%2.4072.407
1980-08-05Martes2.403-0.005-0.19%2.4032.403
1980-08-06Miércoles2.396-0.006-0.25%2.3962.396
1980-08-07Jueves2.401+0.005+0.20%2.4012.401
1980-08-08Viernes2.408+0.007+0.30%2.4082.408
1980-08-11Lunes2.403-0.006-0.24%2.4032.403
1980-08-12Martes2.396-0.007-0.27%2.3962.396
1980-08-13Miércoles2.397+0.001+0.04%2.3972.397
1980-08-14Jueves2.395-0.002-0.08%2.3952.395
1980-08-15Viernes2.396+0.001+0.04%2.3962.396
1980-08-18Lunes2.404+0.008+0.35%2.4042.404
1980-08-19Martes2.401-0.003-0.14%2.4012.401
1980-08-20Miércoles2.400-0.001-0.03%2.4002.400
1980-08-21Jueves2.399-0.001-0.05%2.3992.399
1980-08-22Viernes2.403+0.004+0.18%2.4032.403
1980-08-26Martes2.394-0.009-0.38%2.3942.394
1980-08-27Miércoles2.396+0.002+0.09%2.3962.396
1980-08-28Jueves2.389-0.007-0.31%2.3892.389
1980-08-29Viernes2.389+0.0002+0.01%2.3892.389
1980-09-01Lunes2.389+0.0004+0.02%2.3892.389
1980-09-02Martes2.385-0.005-0.20%2.3852.385
1980-09-03Miércoles2.383-0.002-0.08%2.3832.383
1980-09-04Jueves2.378-0.005-0.20%2.3782.378
1980-09-05Viernes2.379+0.002+0.07%2.3792.379
1980-09-08Lunes2.370-0.010-0.42%2.3702.370
1980-09-09Martes2.382+0.012+0.52%2.3822.382
1980-09-10Miércoles2.377-0.005-0.19%2.3772.377
1980-09-11Jueves2.372-0.005-0.21%2.3722.372
1980-09-12Viernes2.375+0.003+0.11%2.3752.375
1980-09-15Lunes2.378+0.003+0.12%2.3782.378
1980-09-16Martes2.376-0.002-0.07%2.3762.376
1980-09-17Miércoles2.373-0.004-0.15%2.3732.373
1980-09-18Jueves2.377+0.004+0.18%2.3772.377
1980-09-19Viernes2.376-0.001-0.03%2.3762.376
1980-09-22Lunes2.385+0.008+0.35%2.3852.385
1980-09-23Martes2.382-0.002-0.09%2.3822.382
1980-09-24Miércoles2.377-0.005-0.23%2.3772.377
1980-09-25Jueves2.370-0.007-0.28%2.3702.370
1980-09-26Viernes2.368-0.003-0.11%2.3682.368
1980-09-29Lunes2.369+0.002+0.07%2.3692.369
1980-09-30Martes2.370+0.0002+0.01%2.3702.370
1980-10-01Miércoles2.359-0.010-0.43%2.3592.359
1980-10-02Jueves2.359-0.0003-0.01%2.3592.359
1980-10-03Viernes2.356-0.003-0.12%2.3562.356
1980-10-06Lunes2.355-0.001-0.06%2.3552.355
1980-10-07Martes2.357+0.002+0.07%2.3572.357
1980-10-08Miércoles2.358+0.002+0.07%2.3582.358
1980-10-09Jueves2.352-0.006-0.27%2.3522.352
1980-10-10Viernes2.352-0.0001-0.004%2.3522.352
1980-10-13Lunes2.354+0.002+0.08%2.3542.354
1980-10-14Martes2.353-0.001-0.04%2.3532.353
1980-10-15Miércoles2.347-0.006-0.24%2.3472.347
1980-10-16Jueves2.347+0.0004+0.02%2.3472.347
1980-10-17Viernes2.342-0.006-0.25%2.3422.342
1980-10-20Lunes2.322-0.019-0.83%2.3222.322
1980-10-21Martes2.318-0.004-0.16%2.3182.318
1980-10-22Miércoles2.326+0.008+0.34%2.3262.326
1980-10-23Jueves2.328+0.002+0.07%2.3282.328
1980-10-24Viernes2.341+0.014+0.58%2.3412.341
1980-10-27Lunes2.354+0.013+0.55%2.3542.354
1980-10-28Martes2.348-0.007-0.28%2.3482.348
1980-10-29Miércoles2.345-0.003-0.12%2.3452.345
1980-10-30Jueves2.353+0.008+0.34%2.3532.353
1980-10-31Viernes2.349-0.004-0.19%2.3492.349
1980-11-03Lunes2.345-0.004-0.17%2.3452.345
1980-11-04Martes2.346+0.002+0.08%2.3462.346
1980-11-05Miércoles2.348+0.002+0.09%2.3482.348
1980-11-06Jueves2.346-0.002-0.09%2.3462.346
1980-11-07Viernes2.343-0.003-0.13%2.3432.343
1980-11-10Lunes2.348+0.004+0.18%2.3482.348
1980-11-11Martes2.353+0.005+0.20%2.3532.353
1980-11-12Miércoles2.342-0.011-0.45%2.3422.342
1980-11-13Jueves2.347+0.005+0.22%2.3472.347
1980-11-14Viernes2.345-0.002-0.08%2.3452.345
1980-11-17Lunes2.337-0.008-0.32%2.3372.337
1980-11-18Martes2.341+0.003+0.15%2.3412.341
1980-11-19Miércoles2.344+0.003+0.14%2.3442.344
1980-11-20Jueves2.343-0.002-0.07%2.3432.343
1980-11-21Viernes2.340-0.003-0.12%2.3402.340
1980-11-24Lunes2.343+0.003+0.14%2.3432.343
1980-11-25Martes2.345+0.002+0.10%2.3452.345
1980-11-26Miércoles2.344-0.001-0.06%2.3442.344
1980-11-27Jueves2.348+0.004+0.19%2.3482.348
1980-11-28Viernes2.350+0.002+0.08%2.3502.350
1980-12-01Lunes2.351+0.001+0.05%2.3512.351
1980-12-02Martes2.350-0.002-0.08%2.3502.350
1980-12-03Miércoles2.349-0.001-0.03%2.3492.349
1980-12-04Jueves2.347-0.002-0.08%2.3472.347
1980-12-05Viernes2.350+0.003+0.13%2.3502.350
1980-12-08Lunes2.356+0.005+0.23%2.3562.356
1980-12-09Martes2.358+0.002+0.09%2.3582.358
1980-12-10Miércoles2.358+0.0003+0.01%2.3582.358
1980-12-11Jueves2.365+0.007+0.30%2.3652.365
1980-12-12Viernes2.358-0.007-0.30%2.3582.358
1980-12-15Lunes2.364+0.006+0.23%2.3642.364
1980-12-16Martes2.361-0.002-0.11%2.3612.361
1980-12-17Miércoles2.363+0.002+0.08%2.3632.363
1980-12-18Jueves2.363+0.001+0.03%2.3632.363
1980-12-19Viernes2.369+0.006+0.23%2.3692.369
1980-12-22Lunes2.352-0.017-0.71%2.3522.352
1980-12-23Martes2.360+0.008+0.35%2.3602.360
1980-12-24Miércoles2.360+0.0001+0.004%2.3602.360
1980-12-29Lunes2.349-0.011-0.47%2.3492.349
1980-12-30Martes2.350+0.001+0.05%2.3502.350
1980-12-31Miércoles2.363+0.013+0.54%2.3632.363