Valor del euro en Suiza en 1981

Precio cierre Fr.1.984
Precio promedio Fr.2.220
Precio mínimo Fr.1.962
Precio máximo Fr.2.388
CHF2.388CHF2.388CHF2.303CHF2.303CHF2.218CHF2.218CHF2.132CHF2.132CHF2.047CHF2.047CHF1.962CHF1.962Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 el euro cotizó a 1.984 francos suizos. El precio bajó 0.371 francos (-15.74%) desde el inicio del año, cuando cotizaba a €2.355. El precio promedio fue de Fr.2.22.

En el 1981:

  • El precio mínimo fue de Fr.1.962 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de Fr.2.388 y se alcanzó el 12 de febrero.
  • El día más bajista fue el 5 de octubre, con una caída del 1.21%.
  • El día más alcista fue el 17 de noviembre, con un alza del 1.71%.
  • El precio del euro subió 101 días y bajó 150 del total de 252 días bursátiles.
  • El euro subió todos los días entre el 23 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes2.355-0.008-0.36%2.3552.355
1981-01-05Lunes2.353-0.002-0.08%2.3532.353
1981-01-06Martes2.348-0.005-0.21%2.3482.348
1981-01-07Miércoles2.353+0.005+0.22%2.3532.353
1981-01-08Jueves2.354+0.001+0.03%2.3542.354
1981-01-09Viernes2.359+0.006+0.23%2.3592.359
1981-01-12Lunes2.361+0.002+0.08%2.3612.361
1981-01-13Martes2.356-0.005-0.22%2.3562.356
1981-01-14Miércoles2.359+0.003+0.11%2.3592.359
1981-01-15Jueves2.360+0.002+0.06%2.3602.360
1981-01-16Viernes2.367+0.007+0.31%2.3672.367
1981-01-19Lunes2.365-0.002-0.10%2.3652.365
1981-01-20Martes2.370+0.005+0.21%2.3702.370
1981-01-21Miércoles2.365-0.005-0.19%2.3652.365
1981-01-22Jueves2.361-0.004-0.18%2.3612.361
1981-01-23Viernes2.357-0.004-0.17%2.3572.357
1981-01-26Lunes2.355-0.002-0.10%2.3552.355
1981-01-27Martes2.358+0.004+0.15%2.3582.358
1981-01-28Miércoles2.358-0.0003-0.01%2.3582.358
1981-01-29Jueves2.370+0.012+0.52%2.3702.370
1981-01-30Viernes2.375+0.005+0.21%2.3752.375
1981-02-02Lunes2.370-0.006-0.24%2.3702.370
1981-02-03Martes2.367-0.002-0.10%2.3672.367
1981-02-04Miércoles2.364-0.004-0.16%2.3642.364
1981-02-05Jueves2.368+0.004+0.17%2.3682.368
1981-02-06Viernes2.364-0.004-0.17%2.3642.364
1981-02-09Lunes2.366+0.002+0.09%2.3662.366
1981-02-10Martes2.368+0.003+0.11%2.3682.368
1981-02-11Miércoles2.372+0.004+0.16%2.3722.372
1981-02-12Jueves2.388+0.016+0.66%2.3882.388
1981-02-13Viernes2.381-0.007-0.29%2.3812.381
1981-02-16Lunes2.377-0.004-0.16%2.3772.377
1981-02-17Martes2.364-0.013-0.56%2.3642.364
1981-02-18Miércoles2.363-0.001-0.04%2.3632.363
1981-02-19Jueves2.342-0.021-0.90%2.3422.342
1981-02-20Viernes2.333-0.009-0.38%2.3332.333
1981-02-23Lunes2.339+0.006+0.27%2.3392.339
1981-02-24Martes2.341+0.002+0.11%2.3412.341
1981-02-25Miércoles2.346+0.005+0.21%2.3462.346
1981-02-26Jueves2.367+0.021+0.88%2.3672.367
1981-02-27Viernes2.376+0.009+0.38%2.3762.376
1981-03-02Lunes2.384+0.008+0.34%2.3842.384
1981-03-03Martes2.365-0.019-0.81%2.3652.365
1981-03-04Miércoles2.351-0.014-0.60%2.3512.351
1981-03-05Jueves2.351+0.0001+0.004%2.3512.351
1981-03-06Viernes2.360+0.010+0.40%2.3602.360
1981-03-09Lunes2.355-0.006-0.23%2.3552.355
1981-03-10Martes2.342-0.013-0.54%2.3422.342
1981-03-11Miércoles2.361+0.019+0.79%2.3612.361
1981-03-12Jueves2.359-0.001-0.06%2.3592.359
1981-03-13Viernes2.350-0.009-0.38%2.3502.350
1981-03-16Lunes2.338-0.012-0.52%2.3382.338
1981-03-17Martes2.342+0.004+0.16%2.3422.342
1981-03-18Miércoles2.336-0.006-0.26%2.3362.336
1981-03-19Jueves2.341+0.006+0.24%2.3412.341
1981-03-20Viernes2.341-0.001-0.03%2.3412.341
1981-03-23Lunes2.333-0.008-0.34%2.3332.333
1981-03-24Martes2.331-0.002-0.09%2.3312.331
1981-03-25Miércoles2.338+0.007+0.30%2.3382.338
1981-03-26Jueves2.339+0.002+0.08%2.3392.339
1981-03-27Viernes2.335-0.004-0.19%2.3352.335
1981-03-30Lunes2.334-0.001-0.03%2.3342.334
1981-03-31Martes2.339+0.004+0.19%2.3392.339
1981-04-01Miércoles2.341+0.003+0.12%2.3412.341
1981-04-02Jueves2.338-0.004-0.15%2.3382.338
1981-04-03Viernes2.336-0.002-0.08%2.3362.336
1981-04-06Lunes2.344+0.008+0.33%2.3442.344
1981-04-07Martes2.338-0.006-0.26%2.3382.338
1981-04-08Miércoles2.334-0.003-0.14%2.3342.334
1981-04-09Jueves2.337+0.003+0.11%2.3372.337
1981-04-10Viernes2.340+0.003+0.12%2.3402.340
1981-04-13Lunes2.342+0.002+0.08%2.3422.342
1981-04-14Martes2.339-0.003-0.12%2.3392.339
1981-04-15Miércoles2.340+0.002+0.07%2.3402.340
1981-04-16Jueves2.336-0.005-0.20%2.3362.336
1981-04-21Martes2.339+0.003+0.13%2.3392.339
1981-04-22Miércoles2.333-0.006-0.24%2.3332.333
1981-04-23Jueves2.336+0.003+0.11%2.3362.336
1981-04-24Viernes2.338+0.002+0.09%2.3382.338
1981-04-27Lunes2.340+0.002+0.09%2.3402.340
1981-04-28Martes2.334-0.006-0.26%2.3342.334
1981-04-29Miércoles2.340+0.007+0.29%2.3402.340
1981-04-30Jueves2.343+0.002+0.11%2.3432.343
1981-05-01Viernes2.3430.0000%2.3432.343
1981-05-05Martes2.340-0.003-0.14%2.3402.340
1981-05-06Miércoles2.343+0.003+0.13%2.3432.343
1981-05-07Jueves2.341-0.001-0.06%2.3412.341
1981-05-08Viernes2.338-0.003-0.14%2.3382.338
1981-05-11Lunes2.326-0.012-0.50%2.3262.326
1981-05-12Martes2.315-0.012-0.50%2.3152.315
1981-05-13Miércoles2.314-0.0004-0.02%2.3142.314
1981-05-14Jueves2.310-0.004-0.19%2.3102.310
1981-05-15Viernes2.296-0.014-0.59%2.2962.296
1981-05-18Lunes2.285-0.011-0.49%2.2852.285
1981-05-19Martes2.275-0.010-0.46%2.2752.275
1981-05-20Miércoles2.280+0.005+0.23%2.2802.280
1981-05-21Jueves2.285+0.006+0.25%2.2852.285
1981-05-22Viernes2.284-0.001-0.05%2.2842.284
1981-05-26Martes2.285+0.001+0.04%2.2852.285
1981-05-27Miércoles2.289+0.004+0.18%2.2892.289
1981-05-28Jueves2.290+0.001+0.06%2.2902.290
1981-05-29Viernes2.285-0.006-0.26%2.2852.285
1981-06-01Lunes2.283-0.001-0.05%2.2832.283
1981-06-02Martes2.272-0.011-0.49%2.2722.272
1981-06-03Miércoles2.275+0.003+0.13%2.2752.275
1981-06-04Jueves2.284+0.009+0.41%2.2842.284
1981-06-05Viernes2.273-0.011-0.49%2.2732.273
1981-06-08Lunes2.270-0.004-0.16%2.2702.270
1981-06-09Martes2.262-0.008-0.35%2.2622.262
1981-06-10Miércoles2.257-0.005-0.23%2.2572.257
1981-06-11Jueves2.258+0.002+0.07%2.2582.258
1981-06-12Viernes2.243-0.015-0.66%2.2432.243
1981-06-15Lunes2.222-0.021-0.94%2.2222.222
1981-06-16Martes2.243+0.021+0.95%2.2432.243
1981-06-17Miércoles2.237-0.006-0.26%2.2372.237
1981-06-18Jueves2.239+0.002+0.07%2.2392.239
1981-06-19Viernes2.229-0.010-0.43%2.2292.229
1981-06-22Lunes2.224-0.005-0.23%2.2242.224
1981-06-23Martes2.206-0.018-0.80%2.2062.206
1981-06-24Miércoles2.193-0.014-0.61%2.1932.193
1981-06-25Jueves2.189-0.004-0.17%2.1892.189
1981-06-26Viernes2.172-0.017-0.80%2.1722.172
1981-06-29Lunes2.181+0.009+0.41%2.1812.181
1981-06-30Martes2.185+0.005+0.22%2.1852.185
1981-07-01Miércoles2.206+0.021+0.94%2.2062.206
1981-07-02Jueves2.201-0.005-0.21%2.2012.201
1981-07-03Viernes2.200-0.001-0.03%2.2002.200
1981-07-06Lunes2.194-0.006-0.28%2.1942.194
1981-07-07Martes2.198+0.004+0.17%2.1982.198
1981-07-08Miércoles2.197-0.001-0.05%2.1972.197
1981-07-09Jueves2.193-0.004-0.17%2.1932.193
1981-07-10Viernes2.184-0.010-0.44%2.1842.184
1981-07-13Lunes2.188+0.004+0.20%2.1882.188
1981-07-14Martes2.193+0.005+0.25%2.1932.193
1981-07-15Miércoles2.197+0.004+0.17%2.1972.197
1981-07-16Jueves2.214+0.017+0.78%2.2142.214
1981-07-17Viernes2.206-0.008-0.37%2.2062.206
1981-07-20Lunes2.201-0.005-0.22%2.2012.201
1981-07-21Martes2.201-0.0001-0.005%2.2012.201
1981-07-22Miércoles2.201-0.001-0.02%2.2012.201
1981-07-23Jueves2.208+0.008+0.36%2.2082.208
1981-07-24Viernes2.212+0.004+0.18%2.2122.212
1981-07-27Lunes2.225+0.012+0.55%2.2252.225
1981-07-28Martes2.224-0.0003-0.01%2.2242.224
1981-07-30Jueves2.223-0.001-0.05%2.2232.223
1981-07-31Viernes2.228+0.005+0.21%2.2282.228
1981-08-03Lunes2.244+0.016+0.73%2.2442.244
1981-08-04Martes2.233-0.011-0.51%2.2332.233
1981-08-05Miércoles2.231-0.002-0.08%2.2312.231
1981-08-06Jueves2.231+0.001+0.02%2.2312.231
1981-08-07Viernes2.211-0.020-0.89%2.2112.211
1981-08-10Lunes2.201-0.010-0.47%2.2012.201
1981-08-11Martes2.198-0.003-0.15%2.1982.198
1981-08-12Miércoles2.214+0.016+0.74%2.2142.214
1981-08-13Jueves2.207-0.007-0.34%2.2072.207
1981-08-14Viernes2.226+0.019+0.87%2.2262.226
1981-08-17Lunes2.226+0.0002+0.01%2.2262.226
1981-08-18Martes2.237+0.011+0.49%2.2372.237
1981-08-19Miércoles2.235-0.002-0.09%2.2352.235
1981-08-20Jueves2.226-0.008-0.38%2.2262.226
1981-08-21Viernes2.233+0.006+0.28%2.2332.233
1981-08-24Lunes2.232-0.0005-0.02%2.2322.232
1981-08-25Martes2.225-0.007-0.32%2.2252.225
1981-08-26Miércoles2.223-0.002-0.08%2.2232.223
1981-08-27Jueves2.227+0.004+0.18%2.2272.227
1981-08-28Viernes2.225-0.002-0.09%2.2252.225
1981-09-01Martes2.248+0.023+1.03%2.2482.248
1981-09-02Miércoles2.256+0.008+0.36%2.2562.256
1981-09-03Jueves2.235-0.021-0.93%2.2352.235
1981-09-04Viernes2.224-0.012-0.52%2.2242.224
1981-09-07Lunes2.219-0.004-0.20%2.2192.219
1981-09-08Martes2.219+0.0001+0.005%2.2192.219
1981-09-09Miércoles2.208-0.011-0.49%2.2082.208
1981-09-10Jueves2.187-0.022-0.99%2.1872.187
1981-09-11Viernes2.189+0.003+0.13%2.1892.189
1981-09-14Lunes2.183-0.006-0.29%2.1832.183
1981-09-15Martes2.180-0.003-0.15%2.1802.180
1981-09-16Miércoles2.186+0.006+0.27%2.1862.186
1981-09-17Jueves2.179-0.007-0.32%2.1792.179
1981-09-18Viernes2.187+0.008+0.37%2.1872.187
1981-09-21Lunes2.186-0.0004-0.02%2.1862.186
1981-09-22Martes2.181-0.005-0.25%2.1812.181
1981-09-23Miércoles2.178-0.003-0.12%2.1782.178
1981-09-24Jueves2.165-0.014-0.62%2.1652.165
1981-09-25Viernes2.162-0.003-0.12%2.1622.162
1981-09-28Lunes2.152-0.011-0.49%2.1522.152
1981-09-29Martes2.165+0.013+0.60%2.1652.165
1981-09-30Miércoles2.161-0.003-0.16%2.1612.161
1981-10-01Jueves2.157-0.004-0.19%2.1572.157
1981-10-02Viernes2.143-0.014-0.63%2.1432.143
1981-10-05Lunes2.117-0.026-1.21%2.1172.117
1981-10-06Martes2.116-0.002-0.09%2.1162.116
1981-10-07Miércoles2.108-0.008-0.38%2.1082.108
1981-10-08Jueves2.104-0.003-0.15%2.1042.104
1981-10-09Viernes2.096-0.008-0.38%2.0962.096
1981-10-12Lunes2.090-0.006-0.29%2.0902.090
1981-10-13Martes2.088-0.002-0.11%2.0882.088
1981-10-14Miércoles2.084-0.004-0.18%2.0842.084
1981-10-15Jueves2.092+0.008+0.36%2.0922.092
1981-10-16Viernes2.087-0.005-0.22%2.0872.087
1981-10-19Lunes2.079-0.008-0.39%2.0792.079
1981-10-20Martes2.087+0.008+0.39%2.0872.087
1981-10-21Miércoles2.086-0.001-0.07%2.0862.086
1981-10-22Jueves2.082-0.003-0.16%2.0822.082
1981-10-23Viernes2.072-0.010-0.48%2.0722.072
1981-10-26Lunes2.075+0.003+0.15%2.0752.075
1981-10-27Martes2.067-0.009-0.43%2.0672.067
1981-10-28Miércoles2.059-0.007-0.36%2.0592.059
1981-10-29Jueves2.036-0.023-1.12%2.0362.036
1981-10-30Viernes2.048+0.012+0.57%2.0482.048
1981-11-02Lunes2.030-0.018-0.87%2.0302.030
1981-11-03Martes2.021-0.009-0.43%2.0212.021
1981-11-04Miércoles2.009-0.012-0.59%2.0092.009
1981-11-05Jueves2.003-0.006-0.32%2.0032.003
1981-11-06Viernes2.005+0.003+0.13%2.0052.005
1981-11-09Lunes2.000-0.006-0.28%2.0002.000
1981-11-10Martes2.002+0.002+0.11%2.0022.002
1981-11-11Miércoles1.995-0.007-0.36%1.9951.995
1981-11-12Jueves1.982-0.013-0.63%1.9821.982
1981-11-13Viernes1.975-0.007-0.37%1.9751.975
1981-11-16Lunes1.962-0.013-0.63%1.9621.962
1981-11-17Martes1.996+0.034+1.71%1.9961.996
1981-11-18Miércoles2.001+0.005+0.26%2.0012.001
1981-11-19Jueves2.001-0.0002-0.01%2.0012.001
1981-11-20Viernes2.007+0.006+0.31%2.0072.007
1981-11-23Lunes1.990-0.017-0.86%1.9901.990
1981-11-24Martes1.993+0.004+0.18%1.9931.993
1981-11-25Miércoles1.984-0.009-0.45%1.9841.984
1981-11-26Jueves1.987+0.003+0.16%1.9871.987
1981-11-27Viernes1.990+0.002+0.11%1.9901.990
1981-11-30Lunes1.992+0.003+0.14%1.9921.992
1981-12-01Martes1.997+0.004+0.22%1.9971.997
1981-12-02Miércoles1.992-0.004-0.22%1.9921.992
1981-12-03Jueves1.998+0.006+0.30%1.9981.998
1981-12-04Viernes1.997-0.001-0.07%1.9971.997
1981-12-07Lunes1.998+0.001+0.05%1.9981.998
1981-12-08Martes2.015+0.017+0.83%2.0152.015
1981-12-09Miércoles2.030+0.015+0.76%2.0302.030
1981-12-10Jueves2.036+0.006+0.30%2.0362.036
1981-12-11Viernes2.021-0.015-0.75%2.0212.021
1981-12-14Lunes2.013-0.008-0.41%2.0132.013
1981-12-15Martes2.006-0.007-0.33%2.0062.006
1981-12-16Miércoles2.002-0.004-0.19%2.0022.002
1981-12-17Jueves1.998-0.004-0.20%1.9981.998
1981-12-18Viernes1.988-0.010-0.50%1.9881.988
1981-12-21Lunes1.986-0.002-0.10%1.9861.986
1981-12-22Martes1.985-0.001-0.06%1.9851.985
1981-12-23Miércoles1.983-0.002-0.09%1.9831.983
1981-12-24Jueves1.984+0.0004+0.02%1.9841.984
1981-12-29Martes1.980-0.004-0.20%1.9801.980
1981-12-30Miércoles1.980-0.0002-0.01%1.9801.980
1981-12-31Jueves1.984+0.004+0.21%1.9841.984