Precio del euro en Suiza en 1982

Precio cierre Fr.1.959

Precio promedio Fr.2.008

Precio mínimo Fr.1.931

Precio máximo Fr.2.084

Al finalizar el 1982 el euro cotizó a 1.959 francos suizos. El precio bajó 0.0338 francos (-1.7%) desde el inicio del año, cuando cotizaba a €1.992. El precio promedio fue de Fr.2.008.

En el 1982:

El precio mínimo fue de Fr.1.931 y se alcanzó el 18 de marzo.
El precio máximo fue de Fr.2.084 y se alcanzó el 4 de junio.
El día más bajista fue el 14 de junio, con una caída del 1.52%.
El día más alcista fue el 13 de diciembre, con un alza del 1.18%.
El precio del euro subió 121 días y bajó 124 del total de 245 días bursátiles.
El euro subió todos los días entre el 18 y el 26 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1982.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1982-01-04	Lunes	1.992	+0.008	+0.42%	1.992	1.992
1982-01-05	Martes	1.990	-0.002	-0.10%	1.990	1.990
1982-01-06	Miércoles	2.001	+0.010	+0.52%	2.001	2.001
1982-01-07	Jueves	2.006	+0.005	+0.26%	2.006	2.006
1982-01-08	Viernes	2.011	+0.005	+0.24%	2.011	2.011
1982-01-11	Lunes	2.021	+0.010	+0.50%	2.021	2.021
1982-01-12	Martes	2.015	-0.006	-0.29%	2.015	2.015
1982-01-13	Miércoles	2.023	+0.008	+0.38%	2.023	2.023
1982-01-14	Jueves	1.993	-0.030	-1.47%	1.993	1.993
1982-01-15	Viernes	2.000	+0.007	+0.37%	2.000	2.000
1982-01-18	Lunes	1.991	-0.009	-0.46%	1.991	1.991
1982-01-19	Martes	2.002	+0.011	+0.56%	2.002	2.002
1982-01-20	Miércoles	2.004	+0.002	+0.10%	2.004	2.004
1982-01-21	Jueves	1.991	-0.013	-0.65%	1.991	1.991
1982-01-22	Viernes	1.996	+0.005	+0.27%	1.996	1.996
1982-01-25	Lunes	1.984	-0.012	-0.62%	1.984	1.984
1982-01-26	Martes	1.975	-0.009	-0.46%	1.975	1.975
1982-01-27	Miércoles	1.990	+0.015	+0.76%	1.990	1.990
1982-01-28	Jueves	1.984	-0.006	-0.30%	1.984	1.984
1982-01-29	Viernes	1.993	+0.009	+0.44%	1.993	1.993
1982-02-01	Lunes	1.986	-0.007	-0.34%	1.986	1.986
1982-02-02	Martes	2.001	+0.015	+0.77%	2.001	2.001
1982-02-03	Miércoles	2.006	+0.004	+0.22%	2.006	2.006
1982-02-04	Jueves	1.983	-0.022	-1.11%	1.983	1.983
1982-02-05	Viernes	1.994	+0.011	+0.53%	1.994	1.994
1982-02-08	Lunes	1.998	+0.004	+0.18%	1.998	1.998
1982-02-09	Martes	2.003	+0.005	+0.26%	2.003	2.003
1982-02-10	Miércoles	2.000	-0.002	-0.12%	2.000	2.000
1982-02-11	Jueves	1.995	-0.006	-0.28%	1.995	1.995
1982-02-16	Martes	1.984	-0.011	-0.53%	1.984	1.984
1982-02-17	Miércoles	1.993	+0.009	+0.47%	1.993	1.993
1982-02-18	Jueves	1.974	-0.019	-0.96%	1.974	1.974
1982-02-19	Viernes	1.977	+0.003	+0.14%	1.977	1.977
1982-02-22	Lunes	1.965	-0.012	-0.63%	1.965	1.965
1982-02-23	Martes	1.956	-0.008	-0.42%	1.956	1.956
1982-02-24	Miércoles	1.954	-0.002	-0.11%	1.954	1.954
1982-02-25	Jueves	1.951	-0.003	-0.17%	1.951	1.951
1982-02-26	Viernes	1.961	+0.010	+0.50%	1.961	1.961
1982-03-01	Lunes	1.954	-0.007	-0.36%	1.954	1.954
1982-03-02	Martes	1.943	-0.011	-0.54%	1.943	1.943
1982-03-03	Miércoles	1.949	+0.006	+0.30%	1.949	1.949
1982-03-04	Jueves	1.940	-0.009	-0.47%	1.940	1.940
1982-03-05	Viernes	1.935	-0.005	-0.26%	1.935	1.935
1982-03-08	Lunes	1.931	-0.004	-0.18%	1.931	1.931
1982-03-09	Martes	1.935	+0.003	+0.17%	1.935	1.935
1982-03-10	Miércoles	1.931	-0.004	-0.19%	1.931	1.931
1982-03-11	Jueves	1.935	+0.004	+0.23%	1.935	1.935
1982-03-12	Viernes	1.939	+0.004	+0.20%	1.939	1.939
1982-03-15	Lunes	1.940	+0.001	+0.04%	1.940	1.940
1982-03-16	Martes	1.936	-0.004	-0.20%	1.936	1.936
1982-03-17	Miércoles	1.939	+0.003	+0.15%	1.939	1.939
1982-03-18	Jueves	1.931	-0.009	-0.44%	1.931	1.931
1982-03-19	Viernes	1.937	+0.007	+0.34%	1.937	1.937
1982-03-22	Lunes	1.940	+0.002	+0.12%	1.940	1.940
1982-03-23	Martes	1.931	-0.008	-0.44%	1.931	1.931
1982-03-24	Miércoles	1.934	+0.002	+0.13%	1.934	1.934
1982-03-25	Jueves	1.937	+0.004	+0.20%	1.937	1.937
1982-03-26	Viernes	1.937	-0.0001	-0.01%	1.937	1.937
1982-03-29	Lunes	1.950	+0.013	+0.68%	1.950	1.950
1982-03-30	Martes	1.945	-0.005	-0.27%	1.945	1.945
1982-03-31	Miércoles	1.954	+0.009	+0.48%	1.954	1.954
1982-04-01	Jueves	1.962	+0.008	+0.41%	1.962	1.962
1982-04-02	Viernes	1.962	-0.0004	-0.02%	1.962	1.962
1982-04-05	Lunes	1.970	+0.008	+0.40%	1.970	1.970
1982-04-06	Martes	1.979	+0.009	+0.48%	1.979	1.979
1982-04-07	Miércoles	1.978	-0.001	-0.07%	1.978	1.978
1982-04-08	Jueves	1.991	+0.013	+0.66%	1.991	1.991
1982-04-13	Martes	1.967	-0.024	-1.20%	1.967	1.967
1982-04-14	Miércoles	1.980	+0.013	+0.66%	1.980	1.980
1982-04-15	Jueves	1.984	+0.004	+0.19%	1.984	1.984
1982-04-16	Viernes	1.984	-0.0004	-0.02%	1.984	1.984
1982-04-19	Lunes	1.970	-0.014	-0.68%	1.970	1.970
1982-04-20	Martes	1.974	+0.004	+0.22%	1.974	1.974
1982-04-21	Miércoles	1.980	+0.005	+0.26%	1.980	1.980
1982-04-22	Jueves	1.988	+0.009	+0.45%	1.988	1.988
1982-04-23	Viernes	2.002	+0.014	+0.69%	2.002	2.002
1982-04-26	Lunes	2.002	-0.0002	-0.01%	2.002	2.002
1982-04-27	Martes	2.001	-0.001	-0.04%	2.001	2.001
1982-04-28	Miércoles	2.009	+0.008	+0.41%	2.009	2.009
1982-04-29	Jueves	2.028	+0.019	+0.93%	2.028	2.028
1982-04-30	Viernes	2.035	+0.007	+0.36%	2.035	2.035
1982-05-04	Martes	2.027	-0.008	-0.42%	2.027	2.027
1982-05-05	Miércoles	2.025	-0.002	-0.10%	2.025	2.025
1982-05-06	Jueves	2.013	-0.012	-0.59%	2.013	2.013
1982-05-07	Viernes	1.996	-0.017	-0.84%	1.996	1.996
1982-05-10	Lunes	2.008	+0.012	+0.61%	2.008	2.008
1982-05-11	Martes	2.027	+0.019	+0.94%	2.027	2.027
1982-05-12	Miércoles	2.047	+0.020	+0.99%	2.047	2.047
1982-05-13	Jueves	2.045	-0.002	-0.10%	2.045	2.045
1982-05-14	Viernes	2.040	-0.005	-0.22%	2.040	2.040
1982-05-17	Lunes	2.063	+0.023	+1.12%	2.063	2.063
1982-05-18	Martes	2.063	+0.0002	+0.01%	2.063	2.063
1982-05-19	Miércoles	2.063	-0.0003	-0.01%	2.063	2.063
1982-05-20	Jueves	2.059	-0.004	-0.18%	2.059	2.059
1982-05-21	Viernes	2.065	+0.006	+0.28%	2.065	2.065
1982-05-24	Lunes	2.061	-0.004	-0.21%	2.061	2.061
1982-05-25	Martes	2.059	-0.002	-0.09%	2.059	2.059
1982-05-26	Miércoles	2.065	+0.006	+0.29%	2.065	2.065
1982-05-27	Jueves	2.072	+0.007	+0.36%	2.072	2.072
1982-05-28	Viernes	2.065	-0.007	-0.35%	2.065	2.065
1982-06-01	Martes	2.071	+0.006	+0.27%	2.071	2.071
1982-06-02	Miércoles	2.059	-0.012	-0.57%	2.059	2.059
1982-06-03	Jueves	2.075	+0.016	+0.76%	2.075	2.075
1982-06-04	Viernes	2.084	+0.010	+0.46%	2.084	2.084
1982-06-07	Lunes	2.067	-0.017	-0.81%	2.067	2.067
1982-06-08	Martes	2.068	+0.0001	+0.005%	2.068	2.068
1982-06-09	Miércoles	2.071	+0.004	+0.19%	2.071	2.071
1982-06-10	Jueves	2.074	+0.003	+0.13%	2.074	2.074
1982-06-11	Viernes	2.073	-0.001	-0.05%	2.073	2.073
1982-06-14	Lunes	2.042	-0.031	-1.52%	2.042	2.042
1982-06-15	Martes	2.049	+0.008	+0.38%	2.049	2.049
1982-06-16	Miércoles	2.052	+0.003	+0.13%	2.052	2.052
1982-06-17	Jueves	2.059	+0.007	+0.36%	2.059	2.059
1982-06-18	Viernes	2.062	+0.003	+0.16%	2.062	2.062
1982-06-21	Lunes	2.043	-0.020	-0.96%	2.043	2.043
1982-06-22	Martes	2.025	-0.018	-0.88%	2.025	2.025
1982-06-23	Miércoles	2.036	+0.011	+0.53%	2.036	2.036
1982-06-24	Jueves	2.035	-0.001	-0.03%	2.035	2.035
1982-06-25	Viernes	2.035	-0.0003	-0.01%	2.035	2.035
1982-06-28	Lunes	2.045	+0.010	+0.49%	2.045	2.045
1982-06-29	Martes	2.029	-0.016	-0.77%	2.029	2.029
1982-06-30	Miércoles	2.039	+0.010	+0.51%	2.039	2.039
1982-07-01	Jueves	2.030	-0.009	-0.44%	2.030	2.030
1982-07-02	Viernes	2.029	-0.001	-0.06%	2.029	2.029
1982-07-06	Martes	2.033	+0.004	+0.18%	2.033	2.033
1982-07-07	Miércoles	2.030	-0.002	-0.12%	2.030	2.030
1982-07-08	Jueves	2.035	+0.005	+0.24%	2.035	2.035
1982-07-09	Viernes	2.029	-0.006	-0.30%	2.029	2.029
1982-07-12	Lunes	2.040	+0.011	+0.54%	2.040	2.040
1982-07-13	Martes	2.040	-0.0002	-0.01%	2.040	2.040
1982-07-14	Miércoles	2.033	-0.006	-0.32%	2.033	2.033
1982-07-15	Jueves	2.026	-0.007	-0.33%	2.026	2.026
1982-07-16	Viernes	2.015	-0.011	-0.56%	2.015	2.015
1982-07-19	Lunes	2.033	+0.018	+0.91%	2.033	2.033
1982-07-20	Martes	2.016	-0.018	-0.88%	2.016	2.016
1982-07-21	Miércoles	2.008	-0.007	-0.37%	2.008	2.008
1982-07-22	Jueves	2.014	+0.006	+0.30%	2.014	2.014
1982-07-23	Viernes	2.000	-0.014	-0.70%	2.000	2.000
1982-07-26	Lunes	2.004	+0.004	+0.19%	2.004	2.004
1982-07-27	Martes	2.006	+0.002	+0.08%	2.006	2.006
1982-07-28	Miércoles	2.025	+0.020	+0.99%	2.025	2.025
1982-07-29	Jueves	2.034	+0.009	+0.43%	2.034	2.034
1982-07-30	Viernes	2.033	-0.002	-0.07%	2.033	2.033
1982-08-02	Lunes	2.015	-0.018	-0.87%	2.015	2.015
1982-08-03	Martes	2.025	+0.010	+0.51%	2.025	2.025
1982-08-04	Miércoles	2.041	+0.015	+0.76%	2.041	2.041
1982-08-05	Jueves	2.032	-0.008	-0.40%	2.032	2.032
1982-08-06	Viernes	2.031	-0.001	-0.05%	2.031	2.031
1982-08-09	Lunes	2.031	-0.0002	-0.01%	2.031	2.031
1982-08-10	Martes	2.048	+0.016	+0.81%	2.048	2.048
1982-08-11	Miércoles	2.039	-0.009	-0.42%	2.039	2.039
1982-08-12	Jueves	2.043	+0.004	+0.21%	2.043	2.043
1982-08-13	Viernes	2.035	-0.009	-0.42%	2.035	2.035
1982-08-16	Lunes	2.046	+0.011	+0.57%	2.046	2.046
1982-08-17	Martes	2.041	-0.005	-0.24%	2.041	2.041
1982-08-18	Miércoles	2.031	-0.010	-0.49%	2.031	2.031
1982-08-19	Jueves	2.023	-0.008	-0.39%	2.023	2.023
1982-08-20	Viernes	2.009	-0.014	-0.69%	2.009	2.009
1982-08-23	Lunes	2.005	-0.004	-0.19%	2.005	2.005
1982-08-24	Martes	1.991	-0.015	-0.74%	1.991	1.991
1982-08-25	Miércoles	2.004	+0.013	+0.67%	2.004	2.004
1982-08-26	Jueves	2.024	+0.020	+0.98%	2.024	2.024
1982-08-27	Viernes	2.023	-0.001	-0.04%	2.023	2.023
1982-08-31	Martes	2.025	+0.002	+0.12%	2.025	2.025
1982-09-01	Miércoles	2.025	-0.001	-0.03%	2.025	2.025
1982-09-02	Jueves	2.024	-0.001	-0.03%	2.024	2.024
1982-09-03	Viernes	2.020	-0.004	-0.19%	2.020	2.020
1982-09-07	Martes	2.021	+0.001	+0.04%	2.021	2.021
1982-09-08	Miércoles	2.020	-0.001	-0.04%	2.020	2.020
1982-09-09	Jueves	2.015	-0.005	-0.27%	2.015	2.015
1982-09-10	Viernes	2.031	+0.017	+0.82%	2.031	2.031
1982-09-13	Lunes	2.019	-0.012	-0.61%	2.019	2.019
1982-09-14	Martes	2.028	+0.009	+0.45%	2.028	2.028
1982-09-15	Miércoles	2.034	+0.006	+0.32%	2.034	2.034
1982-09-16	Jueves	2.016	-0.018	-0.89%	2.016	2.016
1982-09-17	Viernes	2.025	+0.008	+0.41%	2.025	2.025
1982-09-20	Lunes	2.035	+0.010	+0.49%	2.035	2.035
1982-09-21	Martes	2.031	-0.004	-0.20%	2.031	2.031
1982-09-22	Miércoles	2.031	+0.0004	+0.02%	2.031	2.031
1982-09-23	Jueves	2.035	+0.004	+0.18%	2.035	2.035
1982-09-24	Viernes	2.040	+0.006	+0.28%	2.040	2.040
1982-09-27	Lunes	2.043	+0.003	+0.14%	2.043	2.043
1982-09-28	Martes	2.037	-0.006	-0.29%	2.037	2.037
1982-09-29	Miércoles	2.037	-0.0004	-0.02%	2.037	2.037
1982-09-30	Jueves	2.036	-0.0003	-0.01%	2.036	2.036
1982-10-01	Viernes	2.042	+0.006	+0.27%	2.042	2.042
1982-10-04	Lunes	2.048	+0.006	+0.30%	2.048	2.048
1982-10-05	Martes	2.043	-0.005	-0.27%	2.043	2.043
1982-10-06	Miércoles	2.037	-0.006	-0.27%	2.037	2.037
1982-10-07	Jueves	2.015	-0.022	-1.06%	2.015	2.015
1982-10-08	Viernes	2.026	+0.011	+0.54%	2.026	2.026
1982-10-12	Martes	2.008	-0.019	-0.92%	2.008	2.008
1982-10-13	Miércoles	2.018	+0.010	+0.50%	2.018	2.018
1982-10-14	Jueves	2.024	+0.006	+0.31%	2.024	2.024
1982-10-15	Viernes	2.014	-0.010	-0.48%	2.014	2.014
1982-10-18	Lunes	2.018	+0.004	+0.19%	2.018	2.018
1982-10-19	Martes	2.023	+0.005	+0.25%	2.023	2.023
1982-10-20	Miércoles	2.026	+0.003	+0.14%	2.026	2.026
1982-10-21	Jueves	2.028	+0.002	+0.11%	2.028	2.028
1982-10-22	Viernes	2.031	+0.002	+0.11%	2.031	2.031
1982-10-25	Lunes	2.033	+0.002	+0.11%	2.033	2.033
1982-10-26	Martes	2.036	+0.003	+0.16%	2.036	2.036
1982-10-27	Miércoles	2.035	-0.001	-0.05%	2.035	2.035
1982-10-28	Jueves	2.039	+0.004	+0.20%	2.039	2.039
1982-10-29	Viernes	2.032	-0.006	-0.31%	2.032	2.032
1982-11-01	Lunes	2.023	-0.010	-0.49%	2.023	2.023
1982-11-03	Miércoles	2.032	+0.010	+0.49%	2.032	2.032
1982-11-04	Jueves	2.038	+0.005	+0.26%	2.038	2.038
1982-11-05	Viernes	2.031	-0.006	-0.31%	2.031	2.031
1982-11-08	Lunes	2.039	+0.008	+0.40%	2.039	2.039
1982-11-09	Martes	2.015	-0.024	-1.18%	2.015	2.015
1982-11-10	Miércoles	2.030	+0.015	+0.74%	2.030	2.030
1982-11-12	Viernes	2.022	-0.008	-0.39%	2.022	2.022
1982-11-15	Lunes	2.018	-0.004	-0.19%	2.018	2.018
1982-11-16	Martes	2.004	-0.014	-0.69%	2.004	2.004
1982-11-17	Miércoles	2.021	+0.017	+0.84%	2.021	2.021
1982-11-18	Jueves	2.015	-0.007	-0.34%	2.015	2.015
1982-11-19	Viernes	2.015	+0.0001	+0.005%	2.015	2.015
1982-11-22	Lunes	2.029	+0.014	+0.69%	2.029	2.029
1982-11-23	Martes	2.016	-0.012	-0.61%	2.016	2.016
1982-11-24	Miércoles	2.010	-0.006	-0.31%	2.010	2.010
1982-11-26	Viernes	1.999	-0.011	-0.53%	1.999	1.999
1982-11-29	Lunes	2.005	+0.005	+0.27%	2.005	2.005
1982-11-30	Martes	1.999	-0.006	-0.31%	1.999	1.999
1982-12-01	Miércoles	2.011	+0.012	+0.61%	2.011	2.011
1982-12-02	Jueves	1.995	-0.016	-0.79%	1.995	1.995
1982-12-03	Viernes	1.994	-0.001	-0.05%	1.994	1.994
1982-12-06	Lunes	1.988	-0.006	-0.33%	1.988	1.988
1982-12-07	Martes	1.982	-0.006	-0.29%	1.982	1.982
1982-12-08	Miércoles	1.968	-0.014	-0.70%	1.968	1.968
1982-12-09	Jueves	1.984	+0.016	+0.80%	1.984	1.984
1982-12-10	Viernes	1.970	-0.013	-0.67%	1.970	1.970
1982-12-13	Lunes	1.994	+0.023	+1.18%	1.994	1.994
1982-12-14	Martes	1.981	-0.012	-0.61%	1.981	1.981
1982-12-15	Miércoles	1.985	+0.004	+0.18%	1.985	1.985
1982-12-16	Jueves	1.970	-0.015	-0.75%	1.970	1.970
1982-12-17	Viernes	1.971	+0.001	+0.03%	1.971	1.971
1982-12-20	Lunes	1.959	-0.012	-0.61%	1.959	1.959
1982-12-21	Martes	1.953	-0.005	-0.27%	1.953	1.953
1982-12-22	Miércoles	1.952	-0.001	-0.07%	1.952	1.952
1982-12-23	Jueves	1.943	-0.009	-0.45%	1.943	1.943
1982-12-24	Viernes	1.940	-0.003	-0.16%	1.940	1.940
1982-12-29	Miércoles	1.955	+0.014	+0.74%	1.955	1.955
1982-12-30	Jueves	1.968	+0.013	+0.68%	1.968	1.968
1982-12-31	Viernes	1.959	-0.009	-0.47%	1.959	1.959

Valor del euro en Suiza en 1982

Tabla: Histórico del precio del euro