Valor del euro en Suiza en 1982

Precio cierre Fr.1.959
Precio promedio Fr.2.008
Precio mínimo Fr.1.931
Precio máximo Fr.2.084

Al finalizar el 1982 el euro cotizó a 1.959 francos suizos. El precio bajó 0.0338 francos (-1.7%) desde el inicio del año, cuando cotizaba a €1.992. El precio promedio fue de Fr.2.008.

En el 1982:

  • El precio mínimo fue de Fr.1.931 y se alcanzó el 18 de marzo.
  • El precio máximo fue de Fr.2.084 y se alcanzó el 4 de junio.
  • El día más bajista fue el 14 de junio, con una caída del 1.52%.
  • El día más alcista fue el 13 de diciembre, con un alza del 1.18%.
  • El precio del euro subió 121 días y bajó 124 del total de 245 días bursátiles.
  • El euro subió todos los días entre el 18 y el 26 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 1.992 +0.008 +0.42% 1.992 1.992
1982-01-05 Martes 1.990 -0.002 -0.10% 1.990 1.990
1982-01-06 Miércoles 2.001 +0.010 +0.52% 2.001 2.001
1982-01-07 Jueves 2.006 +0.005 +0.26% 2.006 2.006
1982-01-08 Viernes 2.011 +0.005 +0.24% 2.011 2.011
1982-01-11 Lunes 2.021 +0.010 +0.50% 2.021 2.021
1982-01-12 Martes 2.015 -0.006 -0.29% 2.015 2.015
1982-01-13 Miércoles 2.023 +0.008 +0.38% 2.023 2.023
1982-01-14 Jueves 1.993 -0.030 -1.47% 1.993 1.993
1982-01-15 Viernes 2.000 +0.007 +0.37% 2.000 2.000
1982-01-18 Lunes 1.991 -0.009 -0.46% 1.991 1.991
1982-01-19 Martes 2.002 +0.011 +0.56% 2.002 2.002
1982-01-20 Miércoles 2.004 +0.002 +0.10% 2.004 2.004
1982-01-21 Jueves 1.991 -0.013 -0.65% 1.991 1.991
1982-01-22 Viernes 1.996 +0.005 +0.27% 1.996 1.996
1982-01-25 Lunes 1.984 -0.012 -0.62% 1.984 1.984
1982-01-26 Martes 1.975 -0.009 -0.46% 1.975 1.975
1982-01-27 Miércoles 1.990 +0.015 +0.76% 1.990 1.990
1982-01-28 Jueves 1.984 -0.006 -0.30% 1.984 1.984
1982-01-29 Viernes 1.993 +0.009 +0.44% 1.993 1.993
1982-02-01 Lunes 1.986 -0.007 -0.34% 1.986 1.986
1982-02-02 Martes 2.001 +0.015 +0.77% 2.001 2.001
1982-02-03 Miércoles 2.006 +0.004 +0.22% 2.006 2.006
1982-02-04 Jueves 1.983 -0.022 -1.11% 1.983 1.983
1982-02-05 Viernes 1.994 +0.011 +0.53% 1.994 1.994
1982-02-08 Lunes 1.998 +0.004 +0.18% 1.998 1.998
1982-02-09 Martes 2.003 +0.005 +0.26% 2.003 2.003
1982-02-10 Miércoles 2.000 -0.002 -0.12% 2.000 2.000
1982-02-11 Jueves 1.995 -0.006 -0.28% 1.995 1.995
1982-02-16 Martes 1.984 -0.011 -0.53% 1.984 1.984
1982-02-17 Miércoles 1.993 +0.009 +0.47% 1.993 1.993
1982-02-18 Jueves 1.974 -0.019 -0.96% 1.974 1.974
1982-02-19 Viernes 1.977 +0.003 +0.14% 1.977 1.977
1982-02-22 Lunes 1.965 -0.012 -0.63% 1.965 1.965
1982-02-23 Martes 1.956 -0.008 -0.42% 1.956 1.956
1982-02-24 Miércoles 1.954 -0.002 -0.11% 1.954 1.954
1982-02-25 Jueves 1.951 -0.003 -0.17% 1.951 1.951
1982-02-26 Viernes 1.961 +0.010 +0.50% 1.961 1.961
1982-03-01 Lunes 1.954 -0.007 -0.36% 1.954 1.954
1982-03-02 Martes 1.943 -0.011 -0.54% 1.943 1.943
1982-03-03 Miércoles 1.949 +0.006 +0.30% 1.949 1.949
1982-03-04 Jueves 1.940 -0.009 -0.47% 1.940 1.940
1982-03-05 Viernes 1.935 -0.005 -0.26% 1.935 1.935
1982-03-08 Lunes 1.931 -0.004 -0.18% 1.931 1.931
1982-03-09 Martes 1.935 +0.003 +0.17% 1.935 1.935
1982-03-10 Miércoles 1.931 -0.004 -0.19% 1.931 1.931
1982-03-11 Jueves 1.935 +0.004 +0.23% 1.935 1.935
1982-03-12 Viernes 1.939 +0.004 +0.20% 1.939 1.939
1982-03-15 Lunes 1.940 +0.001 +0.04% 1.940 1.940
1982-03-16 Martes 1.936 -0.004 -0.20% 1.936 1.936
1982-03-17 Miércoles 1.939 +0.003 +0.15% 1.939 1.939
1982-03-18 Jueves 1.931 -0.009 -0.44% 1.931 1.931
1982-03-19 Viernes 1.937 +0.007 +0.34% 1.937 1.937
1982-03-22 Lunes 1.940 +0.002 +0.12% 1.940 1.940
1982-03-23 Martes 1.931 -0.008 -0.44% 1.931 1.931
1982-03-24 Miércoles 1.934 +0.002 +0.13% 1.934 1.934
1982-03-25 Jueves 1.937 +0.004 +0.20% 1.937 1.937
1982-03-26 Viernes 1.937 -0.0001 -0.01% 1.937 1.937
1982-03-29 Lunes 1.950 +0.013 +0.68% 1.950 1.950
1982-03-30 Martes 1.945 -0.005 -0.27% 1.945 1.945
1982-03-31 Miércoles 1.954 +0.009 +0.48% 1.954 1.954
1982-04-01 Jueves 1.962 +0.008 +0.41% 1.962 1.962
1982-04-02 Viernes 1.962 -0.0004 -0.02% 1.962 1.962
1982-04-05 Lunes 1.970 +0.008 +0.40% 1.970 1.970
1982-04-06 Martes 1.979 +0.009 +0.48% 1.979 1.979
1982-04-07 Miércoles 1.978 -0.001 -0.07% 1.978 1.978
1982-04-08 Jueves 1.991 +0.013 +0.66% 1.991 1.991
1982-04-13 Martes 1.967 -0.024 -1.20% 1.967 1.967
1982-04-14 Miércoles 1.980 +0.013 +0.66% 1.980 1.980
1982-04-15 Jueves 1.984 +0.004 +0.19% 1.984 1.984
1982-04-16 Viernes 1.984 -0.0004 -0.02% 1.984 1.984
1982-04-19 Lunes 1.970 -0.014 -0.68% 1.970 1.970
1982-04-20 Martes 1.974 +0.004 +0.22% 1.974 1.974
1982-04-21 Miércoles 1.980 +0.005 +0.26% 1.980 1.980
1982-04-22 Jueves 1.988 +0.009 +0.45% 1.988 1.988
1982-04-23 Viernes 2.002 +0.014 +0.69% 2.002 2.002
1982-04-26 Lunes 2.002 -0.0002 -0.01% 2.002 2.002
1982-04-27 Martes 2.001 -0.001 -0.04% 2.001 2.001
1982-04-28 Miércoles 2.009 +0.008 +0.41% 2.009 2.009
1982-04-29 Jueves 2.028 +0.019 +0.93% 2.028 2.028
1982-04-30 Viernes 2.035 +0.007 +0.36% 2.035 2.035
1982-05-04 Martes 2.027 -0.008 -0.42% 2.027 2.027
1982-05-05 Miércoles 2.025 -0.002 -0.10% 2.025 2.025
1982-05-06 Jueves 2.013 -0.012 -0.59% 2.013 2.013
1982-05-07 Viernes 1.996 -0.017 -0.84% 1.996 1.996
1982-05-10 Lunes 2.008 +0.012 +0.61% 2.008 2.008
1982-05-11 Martes 2.027 +0.019 +0.94% 2.027 2.027
1982-05-12 Miércoles 2.047 +0.020 +0.99% 2.047 2.047
1982-05-13 Jueves 2.045 -0.002 -0.10% 2.045 2.045
1982-05-14 Viernes 2.040 -0.005 -0.22% 2.040 2.040
1982-05-17 Lunes 2.063 +0.023 +1.12% 2.063 2.063
1982-05-18 Martes 2.063 +0.0002 +0.01% 2.063 2.063
1982-05-19 Miércoles 2.063 -0.0003 -0.01% 2.063 2.063
1982-05-20 Jueves 2.059 -0.004 -0.18% 2.059 2.059
1982-05-21 Viernes 2.065 +0.006 +0.28% 2.065 2.065
1982-05-24 Lunes 2.061 -0.004 -0.21% 2.061 2.061
1982-05-25 Martes 2.059 -0.002 -0.09% 2.059 2.059
1982-05-26 Miércoles 2.065 +0.006 +0.29% 2.065 2.065
1982-05-27 Jueves 2.072 +0.007 +0.36% 2.072 2.072
1982-05-28 Viernes 2.065 -0.007 -0.35% 2.065 2.065
1982-06-01 Martes 2.071 +0.006 +0.27% 2.071 2.071
1982-06-02 Miércoles 2.059 -0.012 -0.57% 2.059 2.059
1982-06-03 Jueves 2.075 +0.016 +0.76% 2.075 2.075
1982-06-04 Viernes 2.084 +0.010 +0.46% 2.084 2.084
1982-06-07 Lunes 2.067 -0.017 -0.81% 2.067 2.067
1982-06-08 Martes 2.068 +0.0001 +0.005% 2.068 2.068
1982-06-09 Miércoles 2.071 +0.004 +0.19% 2.071 2.071
1982-06-10 Jueves 2.074 +0.003 +0.13% 2.074 2.074
1982-06-11 Viernes 2.073 -0.001 -0.05% 2.073 2.073
1982-06-14 Lunes 2.042 -0.031 -1.52% 2.042 2.042
1982-06-15 Martes 2.049 +0.008 +0.38% 2.049 2.049
1982-06-16 Miércoles 2.052 +0.003 +0.13% 2.052 2.052
1982-06-17 Jueves 2.059 +0.007 +0.36% 2.059 2.059
1982-06-18 Viernes 2.062 +0.003 +0.16% 2.062 2.062
1982-06-21 Lunes 2.043 -0.020 -0.96% 2.043 2.043
1982-06-22 Martes 2.025 -0.018 -0.88% 2.025 2.025
1982-06-23 Miércoles 2.036 +0.011 +0.53% 2.036 2.036
1982-06-24 Jueves 2.035 -0.001 -0.03% 2.035 2.035
1982-06-25 Viernes 2.035 -0.0003 -0.01% 2.035 2.035
1982-06-28 Lunes 2.045 +0.010 +0.49% 2.045 2.045
1982-06-29 Martes 2.029 -0.016 -0.77% 2.029 2.029
1982-06-30 Miércoles 2.039 +0.010 +0.51% 2.039 2.039
1982-07-01 Jueves 2.030 -0.009 -0.44% 2.030 2.030
1982-07-02 Viernes 2.029 -0.001 -0.06% 2.029 2.029
1982-07-06 Martes 2.033 +0.004 +0.18% 2.033 2.033
1982-07-07 Miércoles 2.030 -0.002 -0.12% 2.030 2.030
1982-07-08 Jueves 2.035 +0.005 +0.24% 2.035 2.035
1982-07-09 Viernes 2.029 -0.006 -0.30% 2.029 2.029
1982-07-12 Lunes 2.040 +0.011 +0.54% 2.040 2.040
1982-07-13 Martes 2.040 -0.0002 -0.01% 2.040 2.040
1982-07-14 Miércoles 2.033 -0.006 -0.32% 2.033 2.033
1982-07-15 Jueves 2.026 -0.007 -0.33% 2.026 2.026
1982-07-16 Viernes 2.015 -0.011 -0.56% 2.015 2.015
1982-07-19 Lunes 2.033 +0.018 +0.91% 2.033 2.033
1982-07-20 Martes 2.016 -0.018 -0.88% 2.016 2.016
1982-07-21 Miércoles 2.008 -0.007 -0.37% 2.008 2.008
1982-07-22 Jueves 2.014 +0.006 +0.30% 2.014 2.014
1982-07-23 Viernes 2.000 -0.014 -0.70% 2.000 2.000
1982-07-26 Lunes 2.004 +0.004 +0.19% 2.004 2.004
1982-07-27 Martes 2.006 +0.002 +0.08% 2.006 2.006
1982-07-28 Miércoles 2.025 +0.020 +0.99% 2.025 2.025
1982-07-29 Jueves 2.034 +0.009 +0.43% 2.034 2.034
1982-07-30 Viernes 2.033 -0.002 -0.07% 2.033 2.033
1982-08-02 Lunes 2.015 -0.018 -0.87% 2.015 2.015
1982-08-03 Martes 2.025 +0.010 +0.51% 2.025 2.025
1982-08-04 Miércoles 2.041 +0.015 +0.76% 2.041 2.041
1982-08-05 Jueves 2.032 -0.008 -0.40% 2.032 2.032
1982-08-06 Viernes 2.031 -0.001 -0.05% 2.031 2.031
1982-08-09 Lunes 2.031 -0.0002 -0.01% 2.031 2.031
1982-08-10 Martes 2.048 +0.016 +0.81% 2.048 2.048
1982-08-11 Miércoles 2.039 -0.009 -0.42% 2.039 2.039
1982-08-12 Jueves 2.043 +0.004 +0.21% 2.043 2.043
1982-08-13 Viernes 2.035 -0.009 -0.42% 2.035 2.035
1982-08-16 Lunes 2.046 +0.011 +0.57% 2.046 2.046
1982-08-17 Martes 2.041 -0.005 -0.24% 2.041 2.041
1982-08-18 Miércoles 2.031 -0.010 -0.49% 2.031 2.031
1982-08-19 Jueves 2.023 -0.008 -0.39% 2.023 2.023
1982-08-20 Viernes 2.009 -0.014 -0.69% 2.009 2.009
1982-08-23 Lunes 2.005 -0.004 -0.19% 2.005 2.005
1982-08-24 Martes 1.991 -0.015 -0.74% 1.991 1.991
1982-08-25 Miércoles 2.004 +0.013 +0.67% 2.004 2.004
1982-08-26 Jueves 2.024 +0.020 +0.98% 2.024 2.024
1982-08-27 Viernes 2.023 -0.001 -0.04% 2.023 2.023
1982-08-31 Martes 2.025 +0.002 +0.12% 2.025 2.025
1982-09-01 Miércoles 2.025 -0.001 -0.03% 2.025 2.025
1982-09-02 Jueves 2.024 -0.001 -0.03% 2.024 2.024
1982-09-03 Viernes 2.020 -0.004 -0.19% 2.020 2.020
1982-09-07 Martes 2.021 +0.001 +0.04% 2.021 2.021
1982-09-08 Miércoles 2.020 -0.001 -0.04% 2.020 2.020
1982-09-09 Jueves 2.015 -0.005 -0.27% 2.015 2.015
1982-09-10 Viernes 2.031 +0.017 +0.82% 2.031 2.031
1982-09-13 Lunes 2.019 -0.012 -0.61% 2.019 2.019
1982-09-14 Martes 2.028 +0.009 +0.45% 2.028 2.028
1982-09-15 Miércoles 2.034 +0.006 +0.32% 2.034 2.034
1982-09-16 Jueves 2.016 -0.018 -0.89% 2.016 2.016
1982-09-17 Viernes 2.025 +0.008 +0.41% 2.025 2.025
1982-09-20 Lunes 2.035 +0.010 +0.49% 2.035 2.035
1982-09-21 Martes 2.031 -0.004 -0.20% 2.031 2.031
1982-09-22 Miércoles 2.031 +0.0004 +0.02% 2.031 2.031
1982-09-23 Jueves 2.035 +0.004 +0.18% 2.035 2.035
1982-09-24 Viernes 2.040 +0.006 +0.28% 2.040 2.040
1982-09-27 Lunes 2.043 +0.003 +0.14% 2.043 2.043
1982-09-28 Martes 2.037 -0.006 -0.29% 2.037 2.037
1982-09-29 Miércoles 2.037 -0.0004 -0.02% 2.037 2.037
1982-09-30 Jueves 2.036 -0.0003 -0.01% 2.036 2.036
1982-10-01 Viernes 2.042 +0.006 +0.27% 2.042 2.042
1982-10-04 Lunes 2.048 +0.006 +0.30% 2.048 2.048
1982-10-05 Martes 2.043 -0.005 -0.27% 2.043 2.043
1982-10-06 Miércoles 2.037 -0.006 -0.27% 2.037 2.037
1982-10-07 Jueves 2.015 -0.022 -1.06% 2.015 2.015
1982-10-08 Viernes 2.026 +0.011 +0.54% 2.026 2.026
1982-10-12 Martes 2.008 -0.019 -0.92% 2.008 2.008
1982-10-13 Miércoles 2.018 +0.010 +0.50% 2.018 2.018
1982-10-14 Jueves 2.024 +0.006 +0.31% 2.024 2.024
1982-10-15 Viernes 2.014 -0.010 -0.48% 2.014 2.014
1982-10-18 Lunes 2.018 +0.004 +0.19% 2.018 2.018
1982-10-19 Martes 2.023 +0.005 +0.25% 2.023 2.023
1982-10-20 Miércoles 2.026 +0.003 +0.14% 2.026 2.026
1982-10-21 Jueves 2.028 +0.002 +0.11% 2.028 2.028
1982-10-22 Viernes 2.031 +0.002 +0.11% 2.031 2.031
1982-10-25 Lunes 2.033 +0.002 +0.11% 2.033 2.033
1982-10-26 Martes 2.036 +0.003 +0.16% 2.036 2.036
1982-10-27 Miércoles 2.035 -0.001 -0.05% 2.035 2.035
1982-10-28 Jueves 2.039 +0.004 +0.20% 2.039 2.039
1982-10-29 Viernes 2.032 -0.006 -0.31% 2.032 2.032
1982-11-01 Lunes 2.023 -0.010 -0.49% 2.023 2.023
1982-11-03 Miércoles 2.032 +0.010 +0.49% 2.032 2.032
1982-11-04 Jueves 2.038 +0.005 +0.26% 2.038 2.038
1982-11-05 Viernes 2.031 -0.006 -0.31% 2.031 2.031
1982-11-08 Lunes 2.039 +0.008 +0.40% 2.039 2.039
1982-11-09 Martes 2.015 -0.024 -1.18% 2.015 2.015
1982-11-10 Miércoles 2.030 +0.015 +0.74% 2.030 2.030
1982-11-12 Viernes 2.022 -0.008 -0.39% 2.022 2.022
1982-11-15 Lunes 2.018 -0.004 -0.19% 2.018 2.018
1982-11-16 Martes 2.004 -0.014 -0.69% 2.004 2.004
1982-11-17 Miércoles 2.021 +0.017 +0.84% 2.021 2.021
1982-11-18 Jueves 2.015 -0.007 -0.34% 2.015 2.015
1982-11-19 Viernes 2.015 +0.0001 +0.005% 2.015 2.015
1982-11-22 Lunes 2.029 +0.014 +0.69% 2.029 2.029
1982-11-23 Martes 2.016 -0.012 -0.61% 2.016 2.016
1982-11-24 Miércoles 2.010 -0.006 -0.31% 2.010 2.010
1982-11-26 Viernes 1.999 -0.011 -0.53% 1.999 1.999
1982-11-29 Lunes 2.005 +0.005 +0.27% 2.005 2.005
1982-11-30 Martes 1.999 -0.006 -0.31% 1.999 1.999
1982-12-01 Miércoles 2.011 +0.012 +0.61% 2.011 2.011
1982-12-02 Jueves 1.995 -0.016 -0.79% 1.995 1.995
1982-12-03 Viernes 1.994 -0.001 -0.05% 1.994 1.994
1982-12-06 Lunes 1.988 -0.006 -0.33% 1.988 1.988
1982-12-07 Martes 1.982 -0.006 -0.29% 1.982 1.982
1982-12-08 Miércoles 1.968 -0.014 -0.70% 1.968 1.968
1982-12-09 Jueves 1.984 +0.016 +0.80% 1.984 1.984
1982-12-10 Viernes 1.970 -0.013 -0.67% 1.970 1.970
1982-12-13 Lunes 1.994 +0.023 +1.18% 1.994 1.994
1982-12-14 Martes 1.981 -0.012 -0.61% 1.981 1.981
1982-12-15 Miércoles 1.985 +0.004 +0.18% 1.985 1.985
1982-12-16 Jueves 1.970 -0.015 -0.75% 1.970 1.970
1982-12-17 Viernes 1.971 +0.001 +0.03% 1.971 1.971
1982-12-20 Lunes 1.959 -0.012 -0.61% 1.959 1.959
1982-12-21 Martes 1.953 -0.005 -0.27% 1.953 1.953
1982-12-22 Miércoles 1.952 -0.001 -0.07% 1.952 1.952
1982-12-23 Jueves 1.943 -0.009 -0.45% 1.943 1.943
1982-12-24 Viernes 1.940 -0.003 -0.16% 1.940 1.940
1982-12-29 Miércoles 1.955 +0.014 +0.74% 1.955 1.955
1982-12-30 Jueves 1.968 +0.013 +0.68% 1.968 1.968
1982-12-31 Viernes 1.959 -0.009 -0.47% 1.959 1.959