Al finalizar el 1983 el euro cotizó a 1.792 francos suizos. El precio bajó 0.164 francos (-8.39%) desde el inicio del año, cuando cotizaba a €1.957. El precio promedio fue de Fr.1.869.
En el 1983:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1983.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1983, el euro cerró a 1.957 francos suizos, fluctuando entre 1.957 y 1.957 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1983-01-04 | Martes | 1.957 | -0.002 | -0.10% | 1.957 | 1.957 |
| 1983-01-05 | Miércoles | 1.932 | -0.024 | -1.24% | 1.932 | 1.932 |
| 1983-01-06 | Jueves | 1.938 | +0.005 | +0.26% | 1.938 | 1.938 |
| 1983-01-07 | Viernes | 1.919 | -0.019 | -0.97% | 1.919 | 1.919 |
| 1983-01-10 | Lunes | 1.908 | -0.011 | -0.58% | 1.908 | 1.908 |
| 1983-01-11 | Martes | 1.915 | +0.007 | +0.38% | 1.915 | 1.915 |
| 1983-01-12 | Miércoles | 1.916 | +0.001 | +0.06% | 1.916 | 1.916 |
| 1983-01-13 | Jueves | 1.899 | -0.017 | -0.89% | 1.899 | 1.899 |
| 1983-01-14 | Viernes | 1.904 | +0.005 | +0.24% | 1.904 | 1.904 |
| 1983-01-17 | Lunes | 1.906 | +0.002 | +0.12% | 1.906 | 1.906 |
| 1983-01-18 | Martes | 1.907 | +0.001 | +0.07% | 1.907 | 1.907 |
| 1983-01-19 | Miércoles | 1.903 | -0.005 | -0.25% | 1.903 | 1.903 |
| 1983-01-20 | Jueves | 1.898 | -0.005 | -0.26% | 1.898 | 1.898 |
| 1983-01-21 | Viernes | 1.899 | +0.002 | +0.10% | 1.899 | 1.899 |
| 1983-01-24 | Lunes | 1.906 | +0.006 | +0.34% | 1.906 | 1.906 |
| 1983-01-25 | Martes | 1.908 | +0.002 | +0.09% | 1.908 | 1.908 |
| 1983-01-26 | Miércoles | 1.909 | +0.002 | +0.08% | 1.909 | 1.909 |
| 1983-01-27 | Jueves | 1.896 | -0.013 | -0.69% | 1.896 | 1.896 |
| 1983-01-28 | Viernes | 1.903 | +0.007 | +0.35% | 1.903 | 1.903 |
| 1983-01-31 | Lunes | 1.908 | +0.006 | +0.30% | 1.908 | 1.908 |
| 1983-02-01 | Martes | 1.906 | -0.003 | -0.15% | 1.906 | 1.906 |
| 1983-02-02 | Miércoles | 1.917 | +0.011 | +0.59% | 1.917 | 1.917 |
| 1983-02-03 | Jueves | 1.903 | -0.014 | -0.74% | 1.903 | 1.903 |
| 1983-02-04 | Viernes | 1.911 | +0.008 | +0.43% | 1.911 | 1.911 |
| 1983-02-07 | Lunes | 1.904 | -0.007 | -0.38% | 1.904 | 1.904 |
| 1983-02-08 | Martes | 1.924 | +0.021 | +1.09% | 1.924 | 1.924 |
| 1983-02-09 | Miércoles | 1.934 | +0.010 | +0.50% | 1.934 | 1.934 |
| 1983-02-10 | Jueves | 1.937 | +0.003 | +0.14% | 1.937 | 1.937 |
| 1983-02-11 | Viernes | 1.937 | +0.001 | +0.04% | 1.937 | 1.937 |
| 1983-02-14 | Lunes | 1.929 | -0.008 | -0.42% | 1.929 | 1.929 |
| 1983-02-15 | Martes | 1.935 | +0.006 | +0.32% | 1.935 | 1.935 |
| 1983-02-16 | Miércoles | 1.917 | -0.018 | -0.95% | 1.917 | 1.917 |
| 1983-02-17 | Jueves | 1.925 | +0.008 | +0.40% | 1.925 | 1.925 |
| 1983-02-18 | Viernes | 1.929 | +0.004 | +0.21% | 1.929 | 1.929 |
| 1983-02-22 | Martes | 1.946 | +0.017 | +0.89% | 1.946 | 1.946 |
| 1983-02-23 | Miércoles | 1.949 | +0.003 | +0.13% | 1.949 | 1.949 |
| 1983-02-24 | Jueves | 1.949 | +0.0003 | +0.02% | 1.949 | 1.949 |
| 1983-02-25 | Viernes | 1.951 | +0.002 | +0.11% | 1.951 | 1.951 |
| 1983-02-28 | Lunes | 1.965 | +0.014 | +0.72% | 1.965 | 1.965 |
| 1983-03-01 | Martes | 1.961 | -0.004 | -0.18% | 1.961 | 1.961 |
| 1983-03-02 | Miércoles | 1.959 | -0.002 | -0.10% | 1.959 | 1.959 |
| 1983-03-03 | Jueves | 1.964 | +0.004 | +0.21% | 1.964 | 1.964 |
| 1983-03-04 | Viernes | 1.963 | -0.001 | -0.03% | 1.963 | 1.963 |
| 1983-03-07 | Lunes | 1.974 | +0.011 | +0.57% | 1.974 | 1.974 |
| 1983-03-08 | Martes | 1.976 | +0.002 | +0.10% | 1.976 | 1.976 |
| 1983-03-09 | Miércoles | 1.975 | -0.001 | -0.05% | 1.975 | 1.975 |
| 1983-03-10 | Jueves | 1.968 | -0.007 | -0.35% | 1.968 | 1.968 |
| 1983-03-11 | Viernes | 1.981 | +0.013 | +0.66% | 1.981 | 1.981 |
| 1983-03-14 | Lunes | 2.004 | +0.023 | +1.15% | 2.004 | 2.004 |
| 1983-03-15 | Martes | 1.991 | -0.013 | -0.65% | 1.991 | 1.991 |
| 1983-03-16 | Miércoles | 1.977 | -0.013 | -0.66% | 1.977 | 1.977 |
| 1983-03-17 | Jueves | 1.983 | +0.006 | +0.29% | 1.983 | 1.983 |
| 1983-03-18 | Viernes | 1.974 | -0.009 | -0.46% | 1.974 | 1.974 |
| 1983-03-21 | Lunes | 1.951 | -0.023 | -1.17% | 1.951 | 1.951 |
| 1983-03-22 | Martes | 1.956 | +0.005 | +0.27% | 1.956 | 1.956 |
| 1983-03-23 | Miércoles | 1.954 | -0.002 | -0.11% | 1.954 | 1.954 |
| 1983-03-24 | Jueves | 1.948 | -0.006 | -0.33% | 1.948 | 1.948 |
| 1983-03-25 | Viernes | 1.939 | -0.009 | -0.44% | 1.939 | 1.939 |
| 1983-03-28 | Lunes | 1.944 | +0.004 | +0.23% | 1.944 | 1.944 |
| 1983-03-29 | Martes | 1.941 | -0.003 | -0.14% | 1.941 | 1.941 |
| 1983-03-30 | Miércoles | 1.951 | +0.010 | +0.54% | 1.951 | 1.951 |
| 1983-03-31 | Jueves | 1.949 | -0.002 | -0.13% | 1.949 | 1.949 |
| 1983-04-05 | Martes | 1.922 | -0.027 | -1.37% | 1.922 | 1.922 |
| 1983-04-06 | Miércoles | 1.923 | +0.001 | +0.04% | 1.923 | 1.923 |
| 1983-04-07 | Jueves | 1.924 | +0.001 | +0.04% | 1.924 | 1.924 |
| 1983-04-08 | Viernes | 1.923 | -0.0003 | -0.02% | 1.923 | 1.923 |
| 1983-04-11 | Lunes | 1.922 | -0.001 | -0.07% | 1.922 | 1.922 |
| 1983-04-12 | Martes | 1.915 | -0.007 | -0.39% | 1.915 | 1.915 |
| 1983-04-13 | Miércoles | 1.917 | +0.002 | +0.11% | 1.917 | 1.917 |
| 1983-04-14 | Jueves | 1.903 | -0.014 | -0.71% | 1.903 | 1.903 |
| 1983-04-15 | Viernes | 1.897 | -0.006 | -0.33% | 1.897 | 1.897 |
| 1983-04-18 | Lunes | 1.905 | +0.009 | +0.46% | 1.905 | 1.905 |
| 1983-04-19 | Martes | 1.909 | +0.004 | +0.20% | 1.909 | 1.909 |
| 1983-04-20 | Miércoles | 1.913 | +0.004 | +0.20% | 1.913 | 1.913 |
| 1983-04-21 | Jueves | 1.909 | -0.004 | -0.21% | 1.909 | 1.909 |
| 1983-04-22 | Viernes | 1.911 | +0.002 | +0.08% | 1.911 | 1.911 |
| 1983-04-25 | Lunes | 1.912 | +0.001 | +0.07% | 1.912 | 1.912 |
| 1983-04-26 | Martes | 1.904 | -0.008 | -0.43% | 1.904 | 1.904 |
| 1983-04-27 | Miércoles | 1.899 | -0.005 | -0.25% | 1.899 | 1.899 |
| 1983-04-28 | Jueves | 1.904 | +0.005 | +0.25% | 1.904 | 1.904 |
| 1983-04-29 | Viernes | 1.913 | +0.009 | +0.49% | 1.913 | 1.913 |
| 1983-05-03 | Martes | 1.909 | -0.004 | -0.22% | 1.909 | 1.909 |
| 1983-05-04 | Miércoles | 1.906 | -0.003 | -0.14% | 1.906 | 1.906 |
| 1983-05-05 | Jueves | 1.905 | -0.002 | -0.08% | 1.905 | 1.905 |
| 1983-05-06 | Viernes | 1.904 | -0.0002 | -0.01% | 1.904 | 1.904 |
| 1983-05-09 | Lunes | 1.895 | -0.009 | -0.48% | 1.895 | 1.895 |
| 1983-05-10 | Martes | 1.892 | -0.004 | -0.19% | 1.892 | 1.892 |
| 1983-05-11 | Miércoles | 1.881 | -0.010 | -0.55% | 1.881 | 1.881 |
| 1983-05-12 | Jueves | 1.878 | -0.004 | -0.19% | 1.878 | 1.878 |
| 1983-05-13 | Viernes | 1.872 | -0.005 | -0.29% | 1.872 | 1.872 |
| 1983-05-16 | Lunes | 1.880 | +0.007 | +0.40% | 1.880 | 1.880 |
| 1983-05-17 | Martes | 1.883 | +0.004 | +0.19% | 1.883 | 1.883 |
| 1983-05-18 | Miércoles | 1.865 | -0.018 | -0.95% | 1.865 | 1.865 |
| 1983-05-19 | Jueves | 1.899 | +0.033 | +1.79% | 1.899 | 1.899 |
| 1983-05-20 | Viernes | 1.904 | +0.006 | +0.29% | 1.904 | 1.904 |
| 1983-05-23 | Lunes | 1.893 | -0.011 | -0.60% | 1.893 | 1.893 |
| 1983-05-24 | Martes | 1.897 | +0.004 | +0.24% | 1.897 | 1.897 |
| 1983-05-25 | Miércoles | 1.892 | -0.006 | -0.31% | 1.892 | 1.892 |
| 1983-05-26 | Jueves | 1.890 | -0.002 | -0.11% | 1.890 | 1.890 |
| 1983-05-27 | Viernes | 1.887 | -0.002 | -0.13% | 1.887 | 1.887 |
| 1983-05-31 | Martes | 1.886 | -0.001 | -0.06% | 1.886 | 1.886 |
| 1983-06-01 | Miércoles | 1.879 | -0.007 | -0.36% | 1.879 | 1.879 |
| 1983-06-02 | Jueves | 1.881 | +0.002 | +0.10% | 1.881 | 1.881 |
| 1983-06-03 | Viernes | 1.883 | +0.002 | +0.08% | 1.883 | 1.883 |
| 1983-06-06 | Lunes | 1.876 | -0.006 | -0.35% | 1.876 | 1.876 |
| 1983-06-07 | Martes | 1.884 | +0.008 | +0.43% | 1.884 | 1.884 |
| 1983-06-08 | Miércoles | 1.884 | -0.0002 | -0.01% | 1.884 | 1.884 |
| 1983-06-09 | Jueves | 1.888 | +0.004 | +0.19% | 1.888 | 1.888 |
| 1983-06-10 | Viernes | 1.889 | +0.002 | +0.08% | 1.889 | 1.889 |
| 1983-06-13 | Lunes | 1.894 | +0.005 | +0.27% | 1.894 | 1.894 |
| 1983-06-14 | Martes | 1.889 | -0.005 | -0.28% | 1.889 | 1.889 |
| 1983-06-15 | Miércoles | 1.887 | -0.002 | -0.11% | 1.887 | 1.887 |
| 1983-06-16 | Jueves | 1.886 | -0.001 | -0.04% | 1.886 | 1.886 |
| 1983-06-17 | Viernes | 1.884 | -0.002 | -0.11% | 1.884 | 1.884 |
| 1983-06-20 | Lunes | 1.868 | -0.017 | -0.88% | 1.868 | 1.868 |
| 1983-06-21 | Martes | 1.877 | +0.010 | +0.52% | 1.877 | 1.877 |
| 1983-06-22 | Miércoles | 1.869 | -0.008 | -0.42% | 1.869 | 1.869 |
| 1983-06-23 | Jueves | 1.867 | -0.002 | -0.11% | 1.867 | 1.867 |
| 1983-06-24 | Viernes | 1.869 | +0.001 | +0.06% | 1.869 | 1.869 |
| 1983-06-27 | Lunes | 1.879 | +0.011 | +0.57% | 1.879 | 1.879 |
| 1983-06-28 | Martes | 1.864 | -0.016 | -0.82% | 1.864 | 1.864 |
| 1983-06-29 | Miércoles | 1.874 | +0.010 | +0.55% | 1.874 | 1.874 |
| 1983-06-30 | Jueves | 1.873 | -0.001 | -0.05% | 1.873 | 1.873 |
| 1983-07-01 | Viernes | 1.876 | +0.003 | +0.17% | 1.876 | 1.876 |
| 1983-07-05 | Martes | 1.876 | -0.0001 | -0.01% | 1.876 | 1.876 |
| 1983-07-06 | Miércoles | 1.872 | -0.004 | -0.20% | 1.872 | 1.872 |
| 1983-07-07 | Jueves | 1.876 | +0.004 | +0.20% | 1.876 | 1.876 |
| 1983-07-08 | Viernes | 1.871 | -0.004 | -0.24% | 1.871 | 1.871 |
| 1983-07-11 | Lunes | 1.866 | -0.005 | -0.27% | 1.866 | 1.866 |
| 1983-07-12 | Martes | 1.852 | -0.015 | -0.78% | 1.852 | 1.852 |
| 1983-07-13 | Miércoles | 1.849 | -0.002 | -0.13% | 1.849 | 1.849 |
| 1983-07-14 | Jueves | 1.858 | +0.009 | +0.48% | 1.858 | 1.858 |
| 1983-07-15 | Viernes | 1.852 | -0.006 | -0.32% | 1.852 | 1.852 |
| 1983-07-18 | Lunes | 1.851 | -0.002 | -0.09% | 1.851 | 1.851 |
| 1983-07-19 | Martes | 1.848 | -0.003 | -0.17% | 1.848 | 1.848 |
| 1983-07-20 | Miércoles | 1.845 | -0.003 | -0.15% | 1.845 | 1.845 |
| 1983-07-21 | Jueves | 1.840 | -0.004 | -0.24% | 1.840 | 1.840 |
| 1983-07-22 | Viernes | 1.840 | 0.000 | 0% | 1.840 | 1.840 |
| 1983-07-25 | Lunes | 1.835 | -0.006 | -0.30% | 1.835 | 1.835 |
| 1983-07-26 | Martes | 1.832 | -0.002 | -0.13% | 1.832 | 1.832 |
| 1983-07-27 | Miércoles | 1.827 | -0.006 | -0.30% | 1.827 | 1.827 |
| 1983-07-28 | Jueves | 1.831 | +0.004 | +0.23% | 1.831 | 1.831 |
| 1983-07-29 | Viernes | 1.828 | -0.003 | -0.17% | 1.828 | 1.828 |
| 1983-08-01 | Lunes | 1.825 | -0.003 | -0.19% | 1.825 | 1.825 |
| 1983-08-02 | Martes | 1.822 | -0.002 | -0.13% | 1.822 | 1.822 |
| 1983-08-03 | Miércoles | 1.833 | +0.011 | +0.60% | 1.833 | 1.833 |
| 1983-08-04 | Jueves | 1.839 | +0.006 | +0.34% | 1.839 | 1.839 |
| 1983-08-05 | Viernes | 1.830 | -0.009 | -0.50% | 1.830 | 1.830 |
| 1983-08-08 | Lunes | 1.828 | -0.002 | -0.14% | 1.828 | 1.828 |
| 1983-08-09 | Martes | 1.834 | +0.006 | +0.34% | 1.834 | 1.834 |
| 1983-08-10 | Miércoles | 1.828 | -0.006 | -0.32% | 1.828 | 1.828 |
| 1983-08-11 | Jueves | 1.813 | -0.015 | -0.80% | 1.813 | 1.813 |
| 1983-08-12 | Viernes | 1.814 | +0.0004 | +0.02% | 1.814 | 1.814 |
| 1983-08-15 | Lunes | 1.811 | -0.003 | -0.16% | 1.811 | 1.811 |
| 1983-08-16 | Martes | 1.814 | +0.003 | +0.17% | 1.814 | 1.814 |
| 1983-08-17 | Miércoles | 1.836 | +0.022 | +1.19% | 1.836 | 1.836 |
| 1983-08-18 | Jueves | 1.840 | +0.004 | +0.22% | 1.840 | 1.840 |
| 1983-08-19 | Viernes | 1.835 | -0.004 | -0.24% | 1.835 | 1.835 |
| 1983-08-22 | Lunes | 1.836 | +0.001 | +0.06% | 1.836 | 1.836 |
| 1983-08-23 | Martes | 1.840 | +0.003 | +0.19% | 1.840 | 1.840 |
| 1983-08-24 | Miércoles | 1.839 | -0.001 | -0.04% | 1.839 | 1.839 |
| 1983-08-25 | Jueves | 1.837 | -0.002 | -0.08% | 1.837 | 1.837 |
| 1983-08-26 | Viernes | 1.838 | +0.001 | +0.04% | 1.838 | 1.838 |
| 1983-08-30 | Martes | 1.835 | -0.004 | -0.20% | 1.835 | 1.835 |
| 1983-08-31 | Miércoles | 1.833 | -0.002 | -0.11% | 1.833 | 1.833 |
| 1983-09-01 | Jueves | 1.836 | +0.003 | +0.16% | 1.836 | 1.836 |
| 1983-09-02 | Viernes | 1.837 | +0.002 | +0.09% | 1.837 | 1.837 |
| 1983-09-06 | Martes | 1.839 | +0.002 | +0.11% | 1.839 | 1.839 |
| 1983-09-07 | Miércoles | 1.832 | -0.007 | -0.41% | 1.832 | 1.832 |
| 1983-09-08 | Jueves | 1.832 | 0.000 | 0% | 1.832 | 1.832 |
| 1983-09-09 | Viernes | 1.836 | +0.004 | +0.22% | 1.836 | 1.836 |
| 1983-09-12 | Lunes | 1.838 | +0.002 | +0.11% | 1.838 | 1.838 |
| 1983-09-13 | Martes | 1.840 | +0.002 | +0.14% | 1.840 | 1.840 |
| 1983-09-14 | Miércoles | 1.836 | -0.004 | -0.23% | 1.836 | 1.836 |
| 1983-09-15 | Jueves | 1.833 | -0.003 | -0.18% | 1.833 | 1.833 |
| 1983-09-16 | Viernes | 1.826 | -0.007 | -0.40% | 1.826 | 1.826 |
| 1983-09-19 | Lunes | 1.823 | -0.003 | -0.15% | 1.823 | 1.823 |
| 1983-09-20 | Martes | 1.830 | +0.008 | +0.42% | 1.830 | 1.830 |
| 1983-09-21 | Miércoles | 1.826 | -0.005 | -0.26% | 1.826 | 1.826 |
| 1983-09-22 | Jueves | 1.826 | +0.0002 | +0.01% | 1.826 | 1.826 |
| 1983-09-23 | Viernes | 1.816 | -0.010 | -0.55% | 1.816 | 1.816 |
| 1983-09-26 | Lunes | 1.825 | +0.009 | +0.48% | 1.825 | 1.825 |
| 1983-09-27 | Martes | 1.811 | -0.014 | -0.76% | 1.811 | 1.811 |
| 1983-09-28 | Miércoles | 1.816 | +0.005 | +0.29% | 1.816 | 1.816 |
| 1983-09-29 | Jueves | 1.810 | -0.006 | -0.36% | 1.810 | 1.810 |
| 1983-09-30 | Viernes | 1.808 | -0.002 | -0.09% | 1.808 | 1.808 |
| 1983-10-03 | Lunes | 1.808 | 0.000 | 0% | 1.808 | 1.808 |
| 1983-10-04 | Martes | 1.806 | -0.002 | -0.12% | 1.806 | 1.806 |
| 1983-10-05 | Miércoles | 1.811 | +0.005 | +0.27% | 1.811 | 1.811 |
| 1983-10-06 | Jueves | 1.812 | +0.001 | +0.07% | 1.812 | 1.812 |
| 1983-10-07 | Viernes | 1.816 | +0.004 | +0.20% | 1.816 | 1.816 |
| 1983-10-11 | Martes | 1.818 | +0.003 | +0.14% | 1.818 | 1.818 |
| 1983-10-12 | Miércoles | 1.822 | +0.004 | +0.23% | 1.822 | 1.822 |
| 1983-10-13 | Jueves | 1.818 | -0.004 | -0.24% | 1.818 | 1.818 |
| 1983-10-14 | Viernes | 1.815 | -0.003 | -0.16% | 1.815 | 1.815 |
| 1983-10-17 | Lunes | 1.817 | +0.002 | +0.12% | 1.817 | 1.817 |
| 1983-10-18 | Martes | 1.816 | -0.001 | -0.08% | 1.816 | 1.816 |
| 1983-10-19 | Miércoles | 1.813 | -0.004 | -0.19% | 1.813 | 1.813 |
| 1983-10-20 | Jueves | 1.818 | +0.006 | +0.31% | 1.818 | 1.818 |
| 1983-10-21 | Viernes | 1.819 | +0.001 | +0.07% | 1.819 | 1.819 |
| 1983-10-24 | Lunes | 1.818 | -0.001 | -0.05% | 1.818 | 1.818 |
| 1983-10-25 | Martes | 1.818 | -0.0004 | -0.02% | 1.818 | 1.818 |
| 1983-10-26 | Miércoles | 1.817 | -0.001 | -0.04% | 1.817 | 1.817 |
| 1983-10-27 | Jueves | 1.818 | +0.0002 | +0.01% | 1.818 | 1.818 |
| 1983-10-28 | Viernes | 1.824 | +0.007 | +0.36% | 1.824 | 1.824 |
| 1983-10-31 | Lunes | 1.827 | +0.003 | +0.15% | 1.827 | 1.827 |
| 1983-11-01 | Martes | 1.830 | +0.003 | +0.16% | 1.830 | 1.830 |
| 1983-11-02 | Miércoles | 1.819 | -0.011 | -0.60% | 1.819 | 1.819 |
| 1983-11-03 | Jueves | 1.826 | +0.007 | +0.40% | 1.826 | 1.826 |
| 1983-11-04 | Viernes | 1.825 | -0.002 | -0.09% | 1.825 | 1.825 |
| 1983-11-07 | Lunes | 1.824 | -0.001 | -0.04% | 1.824 | 1.824 |
| 1983-11-09 | Miércoles | 1.822 | -0.002 | -0.09% | 1.822 | 1.822 |
| 1983-11-10 | Jueves | 1.815 | -0.007 | -0.40% | 1.815 | 1.815 |
| 1983-11-14 | Lunes | 1.815 | +0.001 | +0.03% | 1.815 | 1.815 |
| 1983-11-15 | Martes | 1.814 | -0.002 | -0.10% | 1.814 | 1.814 |
| 1983-11-16 | Miércoles | 1.818 | +0.004 | +0.24% | 1.818 | 1.818 |
| 1983-11-17 | Jueves | 1.820 | +0.002 | +0.12% | 1.820 | 1.820 |
| 1983-11-18 | Viernes | 1.817 | -0.003 | -0.15% | 1.817 | 1.817 |
| 1983-11-21 | Lunes | 1.811 | -0.006 | -0.35% | 1.811 | 1.811 |
| 1983-11-22 | Martes | 1.805 | -0.006 | -0.31% | 1.805 | 1.805 |
| 1983-11-23 | Miércoles | 1.813 | +0.008 | +0.45% | 1.813 | 1.813 |
| 1983-11-25 | Viernes | 1.805 | -0.008 | -0.45% | 1.805 | 1.805 |
| 1983-11-28 | Lunes | 1.806 | +0.001 | +0.03% | 1.806 | 1.806 |
| 1983-11-29 | Martes | 1.800 | -0.006 | -0.31% | 1.800 | 1.800 |
| 1983-11-30 | Miércoles | 1.799 | -0.001 | -0.04% | 1.799 | 1.799 |
| 1983-12-01 | Jueves | 1.797 | -0.003 | -0.14% | 1.797 | 1.797 |
| 1983-12-02 | Viernes | 1.801 | +0.004 | +0.21% | 1.801 | 1.801 |
| 1983-12-05 | Lunes | 1.795 | -0.005 | -0.28% | 1.795 | 1.795 |
| 1983-12-06 | Martes | 1.799 | +0.003 | +0.18% | 1.799 | 1.799 |
| 1983-12-07 | Miércoles | 1.798 | -0.001 | -0.06% | 1.798 | 1.798 |
| 1983-12-08 | Jueves | 1.800 | +0.003 | +0.16% | 1.800 | 1.800 |
| 1983-12-09 | Viernes | 1.807 | +0.006 | +0.36% | 1.807 | 1.807 |
| 1983-12-12 | Lunes | 1.804 | -0.003 | -0.15% | 1.804 | 1.804 |
| 1983-12-13 | Martes | 1.802 | -0.002 | -0.13% | 1.802 | 1.802 |
| 1983-12-14 | Miércoles | 1.795 | -0.007 | -0.39% | 1.795 | 1.795 |
| 1983-12-15 | Jueves | 1.795 | -0.0003 | -0.02% | 1.795 | 1.795 |
| 1983-12-16 | Viernes | 1.790 | -0.004 | -0.23% | 1.790 | 1.790 |
| 1983-12-19 | Lunes | 1.789 | -0.001 | -0.07% | 1.789 | 1.789 |
| 1983-12-20 | Martes | 1.789 | +0.0003 | +0.02% | 1.789 | 1.789 |
| 1983-12-21 | Miércoles | 1.788 | -0.002 | -0.08% | 1.788 | 1.788 |
| 1983-12-22 | Jueves | 1.790 | +0.002 | +0.14% | 1.790 | 1.790 |
| 1983-12-23 | Viernes | 1.776 | -0.014 | -0.78% | 1.776 | 1.776 |
| 1983-12-28 | Miércoles | 1.781 | +0.005 | +0.27% | 1.781 | 1.781 |
| 1983-12-29 | Jueves | 1.790 | +0.009 | +0.51% | 1.790 | 1.790 |
| 1983-12-30 | Viernes | 1.792 | +0.002 | +0.12% | 1.792 | 1.792 |