Valor del euro en Suiza en 1985

Precio cierre Fr.1.834
Precio promedio Fr.1.846
Precio mínimo Fr.1.779
Precio máximo Fr.1.921
CHF1.949CHF1.949CHF1.921CHF1.921CHF1.893CHF1.893CHF1.864CHF1.864CHF1.836CHF1.836CHF1.807CHF1.807CHF1.779CHF1.779Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el euro cotizó a 1.834 francos suizos. El precio bajó 0.0146 francos (-0.79%) desde el inicio del año, cuando cotizaba a €1.848. El precio promedio fue de Fr.1.846.

En el 1985:

  • El precio mínimo fue de Fr.1.779 y se alcanzó el 3 de octubre.
  • El precio máximo fue de Fr.1.921 y se alcanzó el 4 de marzo.
  • El día más bajista fue el 6 de marzo, con una caída del 1.42%.
  • El día más alcista fue el 27 de febrero, con un alza del 1.66%.
  • El precio del euro subió 123 días y bajó 119 del total de 245 días bursátiles.
  • El euro subió todos los días entre el 25 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles1.848-0.002-0.11%1.8481.848
1985-01-03Jueves1.857+0.008+0.45%1.8571.857
1985-01-04Viernes1.867+0.010+0.52%1.8671.867
1985-01-07Lunes1.871+0.004+0.23%1.8711.871
1985-01-08Martes1.874+0.003+0.18%1.8741.874
1985-01-09Miércoles1.881+0.006+0.35%1.8811.881
1985-01-10Jueves1.873-0.008-0.42%1.8731.873
1985-01-11Viernes1.880+0.007+0.37%1.8801.880
1985-01-14Lunes1.883+0.003+0.17%1.8831.883
1985-01-15Martes1.886+0.003+0.18%1.8861.886
1985-01-16Miércoles1.885-0.001-0.06%1.8851.885
1985-01-17Jueves1.888+0.003+0.15%1.8881.888
1985-01-18Viernes1.890+0.002+0.12%1.8901.890
1985-01-22Martes1.890+0.0003+0.02%1.8901.890
1985-01-23Miércoles1.894+0.004+0.22%1.8941.894
1985-01-24Jueves1.882-0.013-0.67%1.8821.882
1985-01-25Viernes1.885+0.003+0.16%1.8851.885
1985-01-28Lunes1.883-0.002-0.08%1.8831.883
1985-01-29Martes1.887+0.004+0.20%1.8871.887
1985-01-30Miércoles1.894+0.007+0.35%1.8941.894
1985-01-31Jueves1.893-0.0001-0.01%1.8931.893
1985-02-01Viernes1.910+0.017+0.87%1.9101.910
1985-02-04Lunes1.916+0.006+0.34%1.9161.916
1985-02-05Martes1.910-0.007-0.35%1.9101.910
1985-02-06Miércoles1.902-0.008-0.41%1.9021.902
1985-02-07Jueves1.912+0.010+0.54%1.9121.912
1985-02-08Viernes1.915+0.003+0.18%1.9151.915
1985-02-11Lunes1.915-0.0004-0.02%1.9151.915
1985-02-13Miércoles1.908-0.007-0.35%1.9081.908
1985-02-14Jueves1.903-0.005-0.26%1.9031.903
1985-02-15Viernes1.901-0.003-0.14%1.9011.901
1985-02-19Martes1.900-0.001-0.03%1.9001.900
1985-02-20Miércoles1.899-0.001-0.07%1.8991.899
1985-02-21Jueves1.888-0.010-0.55%1.8881.888
1985-02-22Viernes1.886-0.003-0.14%1.8861.886
1985-02-25Lunes1.889+0.003+0.16%1.8891.889
1985-02-26Martes1.873-0.016-0.86%1.8731.873
1985-02-27Miércoles1.904+0.031+1.66%1.9041.904
1985-02-28Jueves1.911+0.007+0.37%1.9111.911
1985-03-01Viernes1.905-0.005-0.28%1.9051.905
1985-03-04Lunes1.921+0.015+0.80%1.9211.921
1985-03-05Martes1.915-0.006-0.30%1.9151.915
1985-03-06Miércoles1.888-0.027-1.42%1.8881.888
1985-03-07Jueves1.907+0.019+1.02%1.9071.907
1985-03-08Viernes1.912+0.005+0.25%1.9121.912
1985-03-11Lunes1.902-0.010-0.52%1.9021.902
1985-03-12Martes1.900-0.002-0.12%1.9001.900
1985-03-13Miércoles1.897-0.002-0.13%1.8971.897
1985-03-14Jueves1.901+0.004+0.19%1.9011.901
1985-03-15Viernes1.904+0.003+0.15%1.9041.904
1985-03-18Lunes1.893-0.011-0.56%1.8931.893
1985-03-19Martes1.892-0.001-0.07%1.8921.892
1985-03-20Miércoles1.879-0.013-0.67%1.8791.879
1985-03-21Jueves1.891+0.012+0.63%1.8911.891
1985-03-22Viernes1.888-0.002-0.13%1.8881.888
1985-03-25Lunes1.886-0.003-0.13%1.8861.886
1985-03-26Martes1.887+0.001+0.07%1.8871.887
1985-03-27Miércoles1.875-0.012-0.62%1.8751.875
1985-03-28Jueves1.888+0.013+0.67%1.8881.888
1985-03-29Viernes1.874-0.014-0.72%1.8741.874
1985-04-01Lunes1.891+0.017+0.91%1.8911.891
1985-04-02Martes1.884-0.008-0.40%1.8841.884
1985-04-03Miércoles1.884+0.001+0.03%1.8841.884
1985-04-04Jueves1.891+0.007+0.37%1.8911.891
1985-04-09Martes1.868-0.023-1.23%1.8681.868
1985-04-10Miércoles1.891+0.023+1.25%1.8911.891
1985-04-11Jueves1.873-0.019-0.98%1.8731.873
1985-04-12Viernes1.859-0.014-0.72%1.8591.859
1985-04-15Lunes1.865+0.006+0.33%1.8651.865
1985-04-16Martes1.864-0.002-0.10%1.8641.864
1985-04-17Miércoles1.865+0.002+0.09%1.8651.865
1985-04-18Jueves1.845-0.020-1.07%1.8451.845
1985-04-19Viernes1.851+0.006+0.33%1.8511.851
1985-04-22Lunes1.860+0.008+0.44%1.8601.860
1985-04-23Martes1.864+0.004+0.22%1.8641.864
1985-04-24Miércoles1.850-0.013-0.71%1.8501.850
1985-04-25Jueves1.856+0.005+0.29%1.8561.856
1985-04-26Viernes1.857+0.001+0.08%1.8571.857
1985-04-29Lunes1.864+0.007+0.36%1.8641.864
1985-04-30Martes1.865+0.002+0.09%1.8651.865
1985-05-01Miércoles1.867+0.002+0.11%1.8671.867
1985-05-02Jueves1.873+0.006+0.30%1.8731.873
1985-05-03Viernes1.884+0.011+0.57%1.8841.884
1985-05-07Martes1.867-0.016-0.87%1.8671.867
1985-05-08Miércoles1.874+0.007+0.37%1.8741.874
1985-05-09Jueves1.863-0.011-0.60%1.8631.863
1985-05-10Viernes1.879+0.016+0.87%1.8791.879
1985-05-13Lunes1.864-0.016-0.84%1.8641.864
1985-05-14Martes1.871+0.007+0.38%1.8711.871
1985-05-15Miércoles1.871+0.0001+0.01%1.8711.871
1985-05-16Jueves1.861-0.009-0.50%1.8611.861
1985-05-17Viernes1.866+0.005+0.26%1.8661.866
1985-05-20Lunes1.887+0.020+1.09%1.8871.887
1985-05-21Martes1.868-0.019-1.01%1.8681.868
1985-05-22Miércoles1.876+0.009+0.47%1.8761.876
1985-05-23Jueves1.860-0.016-0.86%1.8601.860
1985-05-24Viernes1.879+0.018+0.99%1.8791.879
1985-05-28Martes1.872-0.006-0.34%1.8721.872
1985-05-29Miércoles1.867-0.006-0.30%1.8671.867
1985-05-30Jueves1.877+0.010+0.54%1.8771.877
1985-05-31Viernes1.874-0.002-0.13%1.8741.874
1985-06-03Lunes1.867-0.008-0.41%1.8671.867
1985-06-04Martes1.878+0.012+0.63%1.8781.878
1985-06-05Miércoles1.872-0.007-0.35%1.8721.872
1985-06-06Jueves1.872+0.001+0.03%1.8721.872
1985-06-07Viernes1.879+0.006+0.33%1.8791.879
1985-06-10Lunes1.875-0.003-0.17%1.8751.875
1985-06-11Martes1.876+0.0003+0.02%1.8761.876
1985-06-12Miércoles1.875-0.0004-0.02%1.8751.875
1985-06-13Jueves1.8750.0000%1.8751.875
1985-06-14Viernes1.869-0.007-0.36%1.8691.869
1985-06-17Lunes1.867-0.002-0.09%1.8671.867
1985-06-18Martes1.858-0.009-0.47%1.8581.858
1985-06-19Miércoles1.863+0.005+0.29%1.8631.863
1985-06-20Jueves1.8630.0000%1.8631.863
1985-06-21Viernes1.857-0.006-0.35%1.8571.857
1985-06-24Lunes1.861+0.004+0.22%1.8611.861
1985-06-25Martes1.862+0.002+0.08%1.8621.862
1985-06-26Miércoles1.851-0.011-0.61%1.8511.851
1985-06-27Jueves1.867+0.016+0.88%1.8671.867
1985-06-28Viernes1.868+0.001+0.04%1.8681.868
1985-07-01Lunes1.867-0.001-0.06%1.8671.867
1985-07-02Martes1.858-0.009-0.46%1.8581.858
1985-07-03Miércoles1.865+0.006+0.34%1.8651.865
1985-07-05Viernes1.859-0.006-0.30%1.8591.859
1985-07-08Lunes1.852-0.007-0.38%1.8521.852
1985-07-09Martes1.858+0.006+0.34%1.8581.858
1985-07-10Miércoles1.854-0.004-0.22%1.8541.854
1985-07-11Jueves1.845-0.010-0.52%1.8451.845
1985-07-12Viernes1.843-0.001-0.07%1.8431.843
1985-07-15Lunes1.843-0.0004-0.02%1.8431.843
1985-07-16Martes1.844+0.001+0.07%1.8441.844
1985-07-17Miércoles1.827-0.017-0.90%1.8271.827
1985-07-18Jueves1.832+0.004+0.22%1.8321.832
1985-07-19Viernes1.820-0.011-0.62%1.8201.820
1985-07-22Lunes1.815-0.005-0.26%1.8151.815
1985-07-23Martes1.816+0.001+0.05%1.8161.816
1985-07-24Miércoles1.815-0.001-0.05%1.8151.815
1985-07-25Jueves1.799-0.016-0.90%1.7991.799
1985-07-26Viernes1.790-0.009-0.53%1.7901.790
1985-07-29Lunes1.789-0.001-0.03%1.7891.789
1985-07-30Martes1.796+0.007+0.41%1.7961.796
1985-07-31Miércoles1.804+0.008+0.44%1.8041.804
1985-08-01Jueves1.811+0.007+0.37%1.8111.811
1985-08-02Viernes1.804-0.007-0.40%1.8041.804
1985-08-05Lunes1.812+0.009+0.49%1.8121.812
1985-08-06Martes1.828+0.015+0.84%1.8281.828
1985-08-07Miércoles1.833+0.005+0.29%1.8331.833
1985-08-08Jueves1.817-0.016-0.88%1.8171.817
1985-08-09Viernes1.817+0.0002+0.01%1.8171.817
1985-08-12Lunes1.809-0.008-0.46%1.8091.809
1985-08-13Martes1.819+0.010+0.56%1.8191.819
1985-08-14Miércoles1.813-0.006-0.32%1.8131.813
1985-08-15Jueves1.798-0.015-0.84%1.7981.798
1985-08-16Viernes1.801+0.003+0.17%1.8011.801
1985-08-19Lunes1.800-0.0002-0.01%1.8001.800
1985-08-20Martes1.801+0.001+0.05%1.8011.801
1985-08-21Miércoles1.795-0.007-0.37%1.7951.795
1985-08-22Jueves1.801+0.006+0.33%1.8011.801
1985-08-23Viernes1.804+0.004+0.20%1.8041.804
1985-08-27Martes1.809+0.004+0.25%1.8091.809
1985-08-28Miércoles1.799-0.010-0.54%1.7991.799
1985-08-29Jueves1.803+0.004+0.23%1.8031.803
1985-08-30Viernes1.812+0.009+0.48%1.8121.812
1985-09-03Martes1.814+0.002+0.12%1.8141.814
1985-09-04Miércoles1.811-0.003-0.14%1.8111.811
1985-09-05Jueves1.820+0.008+0.46%1.8201.820
1985-09-06Viernes1.820+0.0003+0.02%1.8201.820
1985-09-09Lunes1.816-0.004-0.24%1.8161.816
1985-09-10Martes1.820+0.005+0.25%1.8201.820
1985-09-11Miércoles1.817-0.003-0.17%1.8171.817
1985-09-12Jueves1.811-0.007-0.36%1.8111.811
1985-09-13Viernes1.813+0.002+0.12%1.8131.813
1985-09-16Lunes1.807-0.006-0.33%1.8071.807
1985-09-17Martes1.821+0.015+0.81%1.8211.821
1985-09-18Miércoles1.816-0.005-0.30%1.8161.816
1985-09-19Jueves1.803-0.013-0.73%1.8031.803
1985-09-20Viernes1.802-0.001-0.07%1.8021.802
1985-09-23Lunes1.807+0.006+0.31%1.8071.807
1985-09-24Martes1.797-0.010-0.54%1.7971.797
1985-09-25Miércoles1.781-0.017-0.92%1.7811.781
1985-09-26Jueves1.804+0.023+1.31%1.8041.804
1985-09-27Viernes1.796-0.009-0.48%1.7961.796
1985-09-30Lunes1.796+0.001+0.03%1.7961.796
1985-10-01Martes1.783-0.014-0.75%1.7831.783
1985-10-02Miércoles1.796+0.013+0.75%1.7961.796
1985-10-03Jueves1.779-0.017-0.95%1.7791.779
1985-10-04Viernes1.807+0.028+1.57%1.8071.807
1985-10-07Lunes1.801-0.006-0.32%1.8011.801
1985-10-08Martes1.799-0.003-0.16%1.7991.799
1985-10-09Miércoles1.805+0.006+0.34%1.8051.805
1985-10-10Jueves1.805+0.0002+0.01%1.8051.805
1985-10-11Viernes1.794-0.011-0.60%1.7941.794
1985-10-15Martes1.798+0.004+0.21%1.7981.798
1985-10-16Miércoles1.804+0.006+0.32%1.8041.804
1985-10-17Jueves1.801-0.002-0.13%1.8011.801
1985-10-18Viernes1.8010.0000%1.8011.801
1985-10-21Lunes1.798-0.003-0.17%1.7981.798
1985-10-22Martes1.805+0.006+0.36%1.8051.805
1985-10-23Miércoles1.797-0.008-0.44%1.7971.797
1985-10-24Jueves1.796-0.0003-0.02%1.7961.796
1985-10-25Viernes1.802+0.005+0.30%1.8021.802
1985-10-28Lunes1.796-0.005-0.29%1.7961.796
1985-10-29Martes1.794-0.002-0.13%1.7941.794
1985-10-30Miércoles1.797+0.003+0.19%1.7971.797
1985-10-31Jueves1.804+0.006+0.36%1.8041.804
1985-11-01Viernes1.791-0.013-0.72%1.7911.791
1985-11-04Lunes1.802+0.011+0.63%1.8021.802
1985-11-05Martes1.807+0.005+0.28%1.8071.807
1985-11-06Miércoles1.803-0.004-0.21%1.8031.803
1985-11-07Jueves1.813+0.009+0.52%1.8131.813
1985-11-08Viernes1.801-0.012-0.64%1.8011.801
1985-11-12Martes1.798-0.004-0.20%1.7981.798
1985-11-13Miércoles1.796-0.002-0.09%1.7961.796
1985-11-14Jueves1.796-0.0002-0.01%1.7961.796
1985-11-15Viernes1.797+0.002+0.09%1.7971.797
1985-11-18Lunes1.791-0.006-0.35%1.7911.791
1985-11-19Martes1.795+0.004+0.20%1.7951.795
1985-11-20Miércoles1.798+0.004+0.20%1.7981.798
1985-11-21Jueves1.791-0.007-0.40%1.7911.791
1985-11-22Viernes1.792+0.001+0.04%1.7921.792
1985-11-25Lunes1.795+0.003+0.20%1.7951.795
1985-11-26Martes1.794-0.001-0.04%1.7941.794
1985-11-27Miércoles1.795+0.001+0.04%1.7951.795
1985-11-29Viernes1.809+0.014+0.77%1.8091.809
1985-12-02Lunes1.828+0.019+1.03%1.8281.828
1985-12-03Martes1.825-0.003-0.15%1.8251.825
1985-12-04Miércoles1.818-0.006-0.36%1.8181.818
1985-12-05Jueves1.814-0.005-0.26%1.8141.814
1985-12-06Viernes1.819+0.006+0.31%1.8191.819
1985-12-09Lunes1.828+0.009+0.48%1.8281.828
1985-12-10Martes1.825-0.003-0.15%1.8251.825
1985-12-11Miércoles1.828+0.002+0.13%1.8281.828
1985-12-12Jueves1.823-0.005-0.25%1.8231.823
1985-12-13Viernes1.822-0.001-0.03%1.8221.822
1985-12-16Lunes1.823+0.001+0.04%1.8231.823
1985-12-17Martes1.832+0.009+0.48%1.8321.832
1985-12-18Miércoles1.832-0.0002-0.01%1.8321.832
1985-12-19Jueves1.833+0.001+0.05%1.8331.833
1985-12-20Viernes1.827-0.006-0.31%1.8271.827
1985-12-23Lunes1.829+0.002+0.13%1.8291.829
1985-12-24Martes1.828-0.001-0.08%1.8281.828
1985-12-27Viernes1.834+0.006+0.34%1.8341.834
1985-12-30Lunes1.839+0.005+0.29%1.8391.839
1985-12-31Martes1.834-0.006-0.30%1.8341.834