Al finalizar el 1985 el euro cotizó a 1.834 francos suizos. El precio bajó 0.0146 francos (-0.79%) desde el inicio del año, cuando cotizaba a €1.848. El precio promedio fue de Fr.1.846.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el euro cerró a 1.848 francos suizos, fluctuando entre 1.848 y 1.848 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.848 | -0.002 | -0.11% | 1.848 | 1.848 |
| 1985-01-03 | Jueves | 1.857 | +0.008 | +0.45% | 1.857 | 1.857 |
| 1985-01-04 | Viernes | 1.867 | +0.010 | +0.52% | 1.867 | 1.867 |
| 1985-01-07 | Lunes | 1.871 | +0.004 | +0.23% | 1.871 | 1.871 |
| 1985-01-08 | Martes | 1.874 | +0.003 | +0.18% | 1.874 | 1.874 |
| 1985-01-09 | Miércoles | 1.881 | +0.006 | +0.35% | 1.881 | 1.881 |
| 1985-01-10 | Jueves | 1.873 | -0.008 | -0.42% | 1.873 | 1.873 |
| 1985-01-11 | Viernes | 1.880 | +0.007 | +0.37% | 1.880 | 1.880 |
| 1985-01-14 | Lunes | 1.883 | +0.003 | +0.17% | 1.883 | 1.883 |
| 1985-01-15 | Martes | 1.886 | +0.003 | +0.18% | 1.886 | 1.886 |
| 1985-01-16 | Miércoles | 1.885 | -0.001 | -0.06% | 1.885 | 1.885 |
| 1985-01-17 | Jueves | 1.888 | +0.003 | +0.15% | 1.888 | 1.888 |
| 1985-01-18 | Viernes | 1.890 | +0.002 | +0.12% | 1.890 | 1.890 |
| 1985-01-22 | Martes | 1.890 | +0.0003 | +0.02% | 1.890 | 1.890 |
| 1985-01-23 | Miércoles | 1.894 | +0.004 | +0.22% | 1.894 | 1.894 |
| 1985-01-24 | Jueves | 1.882 | -0.013 | -0.67% | 1.882 | 1.882 |
| 1985-01-25 | Viernes | 1.885 | +0.003 | +0.16% | 1.885 | 1.885 |
| 1985-01-28 | Lunes | 1.883 | -0.002 | -0.08% | 1.883 | 1.883 |
| 1985-01-29 | Martes | 1.887 | +0.004 | +0.20% | 1.887 | 1.887 |
| 1985-01-30 | Miércoles | 1.894 | +0.007 | +0.35% | 1.894 | 1.894 |
| 1985-01-31 | Jueves | 1.893 | -0.0001 | -0.01% | 1.893 | 1.893 |
| 1985-02-01 | Viernes | 1.910 | +0.017 | +0.87% | 1.910 | 1.910 |
| 1985-02-04 | Lunes | 1.916 | +0.006 | +0.34% | 1.916 | 1.916 |
| 1985-02-05 | Martes | 1.910 | -0.007 | -0.35% | 1.910 | 1.910 |
| 1985-02-06 | Miércoles | 1.902 | -0.008 | -0.41% | 1.902 | 1.902 |
| 1985-02-07 | Jueves | 1.912 | +0.010 | +0.54% | 1.912 | 1.912 |
| 1985-02-08 | Viernes | 1.915 | +0.003 | +0.18% | 1.915 | 1.915 |
| 1985-02-11 | Lunes | 1.915 | -0.0004 | -0.02% | 1.915 | 1.915 |
| 1985-02-13 | Miércoles | 1.908 | -0.007 | -0.35% | 1.908 | 1.908 |
| 1985-02-14 | Jueves | 1.903 | -0.005 | -0.26% | 1.903 | 1.903 |
| 1985-02-15 | Viernes | 1.901 | -0.003 | -0.14% | 1.901 | 1.901 |
| 1985-02-19 | Martes | 1.900 | -0.001 | -0.03% | 1.900 | 1.900 |
| 1985-02-20 | Miércoles | 1.899 | -0.001 | -0.07% | 1.899 | 1.899 |
| 1985-02-21 | Jueves | 1.888 | -0.010 | -0.55% | 1.888 | 1.888 |
| 1985-02-22 | Viernes | 1.886 | -0.003 | -0.14% | 1.886 | 1.886 |
| 1985-02-25 | Lunes | 1.889 | +0.003 | +0.16% | 1.889 | 1.889 |
| 1985-02-26 | Martes | 1.873 | -0.016 | -0.86% | 1.873 | 1.873 |
| 1985-02-27 | Miércoles | 1.904 | +0.031 | +1.66% | 1.904 | 1.904 |
| 1985-02-28 | Jueves | 1.911 | +0.007 | +0.37% | 1.911 | 1.911 |
| 1985-03-01 | Viernes | 1.905 | -0.005 | -0.28% | 1.905 | 1.905 |
| 1985-03-04 | Lunes | 1.921 | +0.015 | +0.80% | 1.921 | 1.921 |
| 1985-03-05 | Martes | 1.915 | -0.006 | -0.30% | 1.915 | 1.915 |
| 1985-03-06 | Miércoles | 1.888 | -0.027 | -1.42% | 1.888 | 1.888 |
| 1985-03-07 | Jueves | 1.907 | +0.019 | +1.02% | 1.907 | 1.907 |
| 1985-03-08 | Viernes | 1.912 | +0.005 | +0.25% | 1.912 | 1.912 |
| 1985-03-11 | Lunes | 1.902 | -0.010 | -0.52% | 1.902 | 1.902 |
| 1985-03-12 | Martes | 1.900 | -0.002 | -0.12% | 1.900 | 1.900 |
| 1985-03-13 | Miércoles | 1.897 | -0.002 | -0.13% | 1.897 | 1.897 |
| 1985-03-14 | Jueves | 1.901 | +0.004 | +0.19% | 1.901 | 1.901 |
| 1985-03-15 | Viernes | 1.904 | +0.003 | +0.15% | 1.904 | 1.904 |
| 1985-03-18 | Lunes | 1.893 | -0.011 | -0.56% | 1.893 | 1.893 |
| 1985-03-19 | Martes | 1.892 | -0.001 | -0.07% | 1.892 | 1.892 |
| 1985-03-20 | Miércoles | 1.879 | -0.013 | -0.67% | 1.879 | 1.879 |
| 1985-03-21 | Jueves | 1.891 | +0.012 | +0.63% | 1.891 | 1.891 |
| 1985-03-22 | Viernes | 1.888 | -0.002 | -0.13% | 1.888 | 1.888 |
| 1985-03-25 | Lunes | 1.886 | -0.003 | -0.13% | 1.886 | 1.886 |
| 1985-03-26 | Martes | 1.887 | +0.001 | +0.07% | 1.887 | 1.887 |
| 1985-03-27 | Miércoles | 1.875 | -0.012 | -0.62% | 1.875 | 1.875 |
| 1985-03-28 | Jueves | 1.888 | +0.013 | +0.67% | 1.888 | 1.888 |
| 1985-03-29 | Viernes | 1.874 | -0.014 | -0.72% | 1.874 | 1.874 |
| 1985-04-01 | Lunes | 1.891 | +0.017 | +0.91% | 1.891 | 1.891 |
| 1985-04-02 | Martes | 1.884 | -0.008 | -0.40% | 1.884 | 1.884 |
| 1985-04-03 | Miércoles | 1.884 | +0.001 | +0.03% | 1.884 | 1.884 |
| 1985-04-04 | Jueves | 1.891 | +0.007 | +0.37% | 1.891 | 1.891 |
| 1985-04-09 | Martes | 1.868 | -0.023 | -1.23% | 1.868 | 1.868 |
| 1985-04-10 | Miércoles | 1.891 | +0.023 | +1.25% | 1.891 | 1.891 |
| 1985-04-11 | Jueves | 1.873 | -0.019 | -0.98% | 1.873 | 1.873 |
| 1985-04-12 | Viernes | 1.859 | -0.014 | -0.72% | 1.859 | 1.859 |
| 1985-04-15 | Lunes | 1.865 | +0.006 | +0.33% | 1.865 | 1.865 |
| 1985-04-16 | Martes | 1.864 | -0.002 | -0.10% | 1.864 | 1.864 |
| 1985-04-17 | Miércoles | 1.865 | +0.002 | +0.09% | 1.865 | 1.865 |
| 1985-04-18 | Jueves | 1.845 | -0.020 | -1.07% | 1.845 | 1.845 |
| 1985-04-19 | Viernes | 1.851 | +0.006 | +0.33% | 1.851 | 1.851 |
| 1985-04-22 | Lunes | 1.860 | +0.008 | +0.44% | 1.860 | 1.860 |
| 1985-04-23 | Martes | 1.864 | +0.004 | +0.22% | 1.864 | 1.864 |
| 1985-04-24 | Miércoles | 1.850 | -0.013 | -0.71% | 1.850 | 1.850 |
| 1985-04-25 | Jueves | 1.856 | +0.005 | +0.29% | 1.856 | 1.856 |
| 1985-04-26 | Viernes | 1.857 | +0.001 | +0.08% | 1.857 | 1.857 |
| 1985-04-29 | Lunes | 1.864 | +0.007 | +0.36% | 1.864 | 1.864 |
| 1985-04-30 | Martes | 1.865 | +0.002 | +0.09% | 1.865 | 1.865 |
| 1985-05-01 | Miércoles | 1.867 | +0.002 | +0.11% | 1.867 | 1.867 |
| 1985-05-02 | Jueves | 1.873 | +0.006 | +0.30% | 1.873 | 1.873 |
| 1985-05-03 | Viernes | 1.884 | +0.011 | +0.57% | 1.884 | 1.884 |
| 1985-05-07 | Martes | 1.867 | -0.016 | -0.87% | 1.867 | 1.867 |
| 1985-05-08 | Miércoles | 1.874 | +0.007 | +0.37% | 1.874 | 1.874 |
| 1985-05-09 | Jueves | 1.863 | -0.011 | -0.60% | 1.863 | 1.863 |
| 1985-05-10 | Viernes | 1.879 | +0.016 | +0.87% | 1.879 | 1.879 |
| 1985-05-13 | Lunes | 1.864 | -0.016 | -0.84% | 1.864 | 1.864 |
| 1985-05-14 | Martes | 1.871 | +0.007 | +0.38% | 1.871 | 1.871 |
| 1985-05-15 | Miércoles | 1.871 | +0.0001 | +0.01% | 1.871 | 1.871 |
| 1985-05-16 | Jueves | 1.861 | -0.009 | -0.50% | 1.861 | 1.861 |
| 1985-05-17 | Viernes | 1.866 | +0.005 | +0.26% | 1.866 | 1.866 |
| 1985-05-20 | Lunes | 1.887 | +0.020 | +1.09% | 1.887 | 1.887 |
| 1985-05-21 | Martes | 1.868 | -0.019 | -1.01% | 1.868 | 1.868 |
| 1985-05-22 | Miércoles | 1.876 | +0.009 | +0.47% | 1.876 | 1.876 |
| 1985-05-23 | Jueves | 1.860 | -0.016 | -0.86% | 1.860 | 1.860 |
| 1985-05-24 | Viernes | 1.879 | +0.018 | +0.99% | 1.879 | 1.879 |
| 1985-05-28 | Martes | 1.872 | -0.006 | -0.34% | 1.872 | 1.872 |
| 1985-05-29 | Miércoles | 1.867 | -0.006 | -0.30% | 1.867 | 1.867 |
| 1985-05-30 | Jueves | 1.877 | +0.010 | +0.54% | 1.877 | 1.877 |
| 1985-05-31 | Viernes | 1.874 | -0.002 | -0.13% | 1.874 | 1.874 |
| 1985-06-03 | Lunes | 1.867 | -0.008 | -0.41% | 1.867 | 1.867 |
| 1985-06-04 | Martes | 1.878 | +0.012 | +0.63% | 1.878 | 1.878 |
| 1985-06-05 | Miércoles | 1.872 | -0.007 | -0.35% | 1.872 | 1.872 |
| 1985-06-06 | Jueves | 1.872 | +0.001 | +0.03% | 1.872 | 1.872 |
| 1985-06-07 | Viernes | 1.879 | +0.006 | +0.33% | 1.879 | 1.879 |
| 1985-06-10 | Lunes | 1.875 | -0.003 | -0.17% | 1.875 | 1.875 |
| 1985-06-11 | Martes | 1.876 | +0.0003 | +0.02% | 1.876 | 1.876 |
| 1985-06-12 | Miércoles | 1.875 | -0.0004 | -0.02% | 1.875 | 1.875 |
| 1985-06-13 | Jueves | 1.875 | 0.000 | 0% | 1.875 | 1.875 |
| 1985-06-14 | Viernes | 1.869 | -0.007 | -0.36% | 1.869 | 1.869 |
| 1985-06-17 | Lunes | 1.867 | -0.002 | -0.09% | 1.867 | 1.867 |
| 1985-06-18 | Martes | 1.858 | -0.009 | -0.47% | 1.858 | 1.858 |
| 1985-06-19 | Miércoles | 1.863 | +0.005 | +0.29% | 1.863 | 1.863 |
| 1985-06-20 | Jueves | 1.863 | 0.000 | 0% | 1.863 | 1.863 |
| 1985-06-21 | Viernes | 1.857 | -0.006 | -0.35% | 1.857 | 1.857 |
| 1985-06-24 | Lunes | 1.861 | +0.004 | +0.22% | 1.861 | 1.861 |
| 1985-06-25 | Martes | 1.862 | +0.002 | +0.08% | 1.862 | 1.862 |
| 1985-06-26 | Miércoles | 1.851 | -0.011 | -0.61% | 1.851 | 1.851 |
| 1985-06-27 | Jueves | 1.867 | +0.016 | +0.88% | 1.867 | 1.867 |
| 1985-06-28 | Viernes | 1.868 | +0.001 | +0.04% | 1.868 | 1.868 |
| 1985-07-01 | Lunes | 1.867 | -0.001 | -0.06% | 1.867 | 1.867 |
| 1985-07-02 | Martes | 1.858 | -0.009 | -0.46% | 1.858 | 1.858 |
| 1985-07-03 | Miércoles | 1.865 | +0.006 | +0.34% | 1.865 | 1.865 |
| 1985-07-05 | Viernes | 1.859 | -0.006 | -0.30% | 1.859 | 1.859 |
| 1985-07-08 | Lunes | 1.852 | -0.007 | -0.38% | 1.852 | 1.852 |
| 1985-07-09 | Martes | 1.858 | +0.006 | +0.34% | 1.858 | 1.858 |
| 1985-07-10 | Miércoles | 1.854 | -0.004 | -0.22% | 1.854 | 1.854 |
| 1985-07-11 | Jueves | 1.845 | -0.010 | -0.52% | 1.845 | 1.845 |
| 1985-07-12 | Viernes | 1.843 | -0.001 | -0.07% | 1.843 | 1.843 |
| 1985-07-15 | Lunes | 1.843 | -0.0004 | -0.02% | 1.843 | 1.843 |
| 1985-07-16 | Martes | 1.844 | +0.001 | +0.07% | 1.844 | 1.844 |
| 1985-07-17 | Miércoles | 1.827 | -0.017 | -0.90% | 1.827 | 1.827 |
| 1985-07-18 | Jueves | 1.832 | +0.004 | +0.22% | 1.832 | 1.832 |
| 1985-07-19 | Viernes | 1.820 | -0.011 | -0.62% | 1.820 | 1.820 |
| 1985-07-22 | Lunes | 1.815 | -0.005 | -0.26% | 1.815 | 1.815 |
| 1985-07-23 | Martes | 1.816 | +0.001 | +0.05% | 1.816 | 1.816 |
| 1985-07-24 | Miércoles | 1.815 | -0.001 | -0.05% | 1.815 | 1.815 |
| 1985-07-25 | Jueves | 1.799 | -0.016 | -0.90% | 1.799 | 1.799 |
| 1985-07-26 | Viernes | 1.790 | -0.009 | -0.53% | 1.790 | 1.790 |
| 1985-07-29 | Lunes | 1.789 | -0.001 | -0.03% | 1.789 | 1.789 |
| 1985-07-30 | Martes | 1.796 | +0.007 | +0.41% | 1.796 | 1.796 |
| 1985-07-31 | Miércoles | 1.804 | +0.008 | +0.44% | 1.804 | 1.804 |
| 1985-08-01 | Jueves | 1.811 | +0.007 | +0.37% | 1.811 | 1.811 |
| 1985-08-02 | Viernes | 1.804 | -0.007 | -0.40% | 1.804 | 1.804 |
| 1985-08-05 | Lunes | 1.812 | +0.009 | +0.49% | 1.812 | 1.812 |
| 1985-08-06 | Martes | 1.828 | +0.015 | +0.84% | 1.828 | 1.828 |
| 1985-08-07 | Miércoles | 1.833 | +0.005 | +0.29% | 1.833 | 1.833 |
| 1985-08-08 | Jueves | 1.817 | -0.016 | -0.88% | 1.817 | 1.817 |
| 1985-08-09 | Viernes | 1.817 | +0.0002 | +0.01% | 1.817 | 1.817 |
| 1985-08-12 | Lunes | 1.809 | -0.008 | -0.46% | 1.809 | 1.809 |
| 1985-08-13 | Martes | 1.819 | +0.010 | +0.56% | 1.819 | 1.819 |
| 1985-08-14 | Miércoles | 1.813 | -0.006 | -0.32% | 1.813 | 1.813 |
| 1985-08-15 | Jueves | 1.798 | -0.015 | -0.84% | 1.798 | 1.798 |
| 1985-08-16 | Viernes | 1.801 | +0.003 | +0.17% | 1.801 | 1.801 |
| 1985-08-19 | Lunes | 1.800 | -0.0002 | -0.01% | 1.800 | 1.800 |
| 1985-08-20 | Martes | 1.801 | +0.001 | +0.05% | 1.801 | 1.801 |
| 1985-08-21 | Miércoles | 1.795 | -0.007 | -0.37% | 1.795 | 1.795 |
| 1985-08-22 | Jueves | 1.801 | +0.006 | +0.33% | 1.801 | 1.801 |
| 1985-08-23 | Viernes | 1.804 | +0.004 | +0.20% | 1.804 | 1.804 |
| 1985-08-27 | Martes | 1.809 | +0.004 | +0.25% | 1.809 | 1.809 |
| 1985-08-28 | Miércoles | 1.799 | -0.010 | -0.54% | 1.799 | 1.799 |
| 1985-08-29 | Jueves | 1.803 | +0.004 | +0.23% | 1.803 | 1.803 |
| 1985-08-30 | Viernes | 1.812 | +0.009 | +0.48% | 1.812 | 1.812 |
| 1985-09-03 | Martes | 1.814 | +0.002 | +0.12% | 1.814 | 1.814 |
| 1985-09-04 | Miércoles | 1.811 | -0.003 | -0.14% | 1.811 | 1.811 |
| 1985-09-05 | Jueves | 1.820 | +0.008 | +0.46% | 1.820 | 1.820 |
| 1985-09-06 | Viernes | 1.820 | +0.0003 | +0.02% | 1.820 | 1.820 |
| 1985-09-09 | Lunes | 1.816 | -0.004 | -0.24% | 1.816 | 1.816 |
| 1985-09-10 | Martes | 1.820 | +0.005 | +0.25% | 1.820 | 1.820 |
| 1985-09-11 | Miércoles | 1.817 | -0.003 | -0.17% | 1.817 | 1.817 |
| 1985-09-12 | Jueves | 1.811 | -0.007 | -0.36% | 1.811 | 1.811 |
| 1985-09-13 | Viernes | 1.813 | +0.002 | +0.12% | 1.813 | 1.813 |
| 1985-09-16 | Lunes | 1.807 | -0.006 | -0.33% | 1.807 | 1.807 |
| 1985-09-17 | Martes | 1.821 | +0.015 | +0.81% | 1.821 | 1.821 |
| 1985-09-18 | Miércoles | 1.816 | -0.005 | -0.30% | 1.816 | 1.816 |
| 1985-09-19 | Jueves | 1.803 | -0.013 | -0.73% | 1.803 | 1.803 |
| 1985-09-20 | Viernes | 1.802 | -0.001 | -0.07% | 1.802 | 1.802 |
| 1985-09-23 | Lunes | 1.807 | +0.006 | +0.31% | 1.807 | 1.807 |
| 1985-09-24 | Martes | 1.797 | -0.010 | -0.54% | 1.797 | 1.797 |
| 1985-09-25 | Miércoles | 1.781 | -0.017 | -0.92% | 1.781 | 1.781 |
| 1985-09-26 | Jueves | 1.804 | +0.023 | +1.31% | 1.804 | 1.804 |
| 1985-09-27 | Viernes | 1.796 | -0.009 | -0.48% | 1.796 | 1.796 |
| 1985-09-30 | Lunes | 1.796 | +0.001 | +0.03% | 1.796 | 1.796 |
| 1985-10-01 | Martes | 1.783 | -0.014 | -0.75% | 1.783 | 1.783 |
| 1985-10-02 | Miércoles | 1.796 | +0.013 | +0.75% | 1.796 | 1.796 |
| 1985-10-03 | Jueves | 1.779 | -0.017 | -0.95% | 1.779 | 1.779 |
| 1985-10-04 | Viernes | 1.807 | +0.028 | +1.57% | 1.807 | 1.807 |
| 1985-10-07 | Lunes | 1.801 | -0.006 | -0.32% | 1.801 | 1.801 |
| 1985-10-08 | Martes | 1.799 | -0.003 | -0.16% | 1.799 | 1.799 |
| 1985-10-09 | Miércoles | 1.805 | +0.006 | +0.34% | 1.805 | 1.805 |
| 1985-10-10 | Jueves | 1.805 | +0.0002 | +0.01% | 1.805 | 1.805 |
| 1985-10-11 | Viernes | 1.794 | -0.011 | -0.60% | 1.794 | 1.794 |
| 1985-10-15 | Martes | 1.798 | +0.004 | +0.21% | 1.798 | 1.798 |
| 1985-10-16 | Miércoles | 1.804 | +0.006 | +0.32% | 1.804 | 1.804 |
| 1985-10-17 | Jueves | 1.801 | -0.002 | -0.13% | 1.801 | 1.801 |
| 1985-10-18 | Viernes | 1.801 | 0.000 | 0% | 1.801 | 1.801 |
| 1985-10-21 | Lunes | 1.798 | -0.003 | -0.17% | 1.798 | 1.798 |
| 1985-10-22 | Martes | 1.805 | +0.006 | +0.36% | 1.805 | 1.805 |
| 1985-10-23 | Miércoles | 1.797 | -0.008 | -0.44% | 1.797 | 1.797 |
| 1985-10-24 | Jueves | 1.796 | -0.0003 | -0.02% | 1.796 | 1.796 |
| 1985-10-25 | Viernes | 1.802 | +0.005 | +0.30% | 1.802 | 1.802 |
| 1985-10-28 | Lunes | 1.796 | -0.005 | -0.29% | 1.796 | 1.796 |
| 1985-10-29 | Martes | 1.794 | -0.002 | -0.13% | 1.794 | 1.794 |
| 1985-10-30 | Miércoles | 1.797 | +0.003 | +0.19% | 1.797 | 1.797 |
| 1985-10-31 | Jueves | 1.804 | +0.006 | +0.36% | 1.804 | 1.804 |
| 1985-11-01 | Viernes | 1.791 | -0.013 | -0.72% | 1.791 | 1.791 |
| 1985-11-04 | Lunes | 1.802 | +0.011 | +0.63% | 1.802 | 1.802 |
| 1985-11-05 | Martes | 1.807 | +0.005 | +0.28% | 1.807 | 1.807 |
| 1985-11-06 | Miércoles | 1.803 | -0.004 | -0.21% | 1.803 | 1.803 |
| 1985-11-07 | Jueves | 1.813 | +0.009 | +0.52% | 1.813 | 1.813 |
| 1985-11-08 | Viernes | 1.801 | -0.012 | -0.64% | 1.801 | 1.801 |
| 1985-11-12 | Martes | 1.798 | -0.004 | -0.20% | 1.798 | 1.798 |
| 1985-11-13 | Miércoles | 1.796 | -0.002 | -0.09% | 1.796 | 1.796 |
| 1985-11-14 | Jueves | 1.796 | -0.0002 | -0.01% | 1.796 | 1.796 |
| 1985-11-15 | Viernes | 1.797 | +0.002 | +0.09% | 1.797 | 1.797 |
| 1985-11-18 | Lunes | 1.791 | -0.006 | -0.35% | 1.791 | 1.791 |
| 1985-11-19 | Martes | 1.795 | +0.004 | +0.20% | 1.795 | 1.795 |
| 1985-11-20 | Miércoles | 1.798 | +0.004 | +0.20% | 1.798 | 1.798 |
| 1985-11-21 | Jueves | 1.791 | -0.007 | -0.40% | 1.791 | 1.791 |
| 1985-11-22 | Viernes | 1.792 | +0.001 | +0.04% | 1.792 | 1.792 |
| 1985-11-25 | Lunes | 1.795 | +0.003 | +0.20% | 1.795 | 1.795 |
| 1985-11-26 | Martes | 1.794 | -0.001 | -0.04% | 1.794 | 1.794 |
| 1985-11-27 | Miércoles | 1.795 | +0.001 | +0.04% | 1.795 | 1.795 |
| 1985-11-29 | Viernes | 1.809 | +0.014 | +0.77% | 1.809 | 1.809 |
| 1985-12-02 | Lunes | 1.828 | +0.019 | +1.03% | 1.828 | 1.828 |
| 1985-12-03 | Martes | 1.825 | -0.003 | -0.15% | 1.825 | 1.825 |
| 1985-12-04 | Miércoles | 1.818 | -0.006 | -0.36% | 1.818 | 1.818 |
| 1985-12-05 | Jueves | 1.814 | -0.005 | -0.26% | 1.814 | 1.814 |
| 1985-12-06 | Viernes | 1.819 | +0.006 | +0.31% | 1.819 | 1.819 |
| 1985-12-09 | Lunes | 1.828 | +0.009 | +0.48% | 1.828 | 1.828 |
| 1985-12-10 | Martes | 1.825 | -0.003 | -0.15% | 1.825 | 1.825 |
| 1985-12-11 | Miércoles | 1.828 | +0.002 | +0.13% | 1.828 | 1.828 |
| 1985-12-12 | Jueves | 1.823 | -0.005 | -0.25% | 1.823 | 1.823 |
| 1985-12-13 | Viernes | 1.822 | -0.001 | -0.03% | 1.822 | 1.822 |
| 1985-12-16 | Lunes | 1.823 | +0.001 | +0.04% | 1.823 | 1.823 |
| 1985-12-17 | Martes | 1.832 | +0.009 | +0.48% | 1.832 | 1.832 |
| 1985-12-18 | Miércoles | 1.832 | -0.0002 | -0.01% | 1.832 | 1.832 |
| 1985-12-19 | Jueves | 1.833 | +0.001 | +0.05% | 1.833 | 1.833 |
| 1985-12-20 | Viernes | 1.827 | -0.006 | -0.31% | 1.827 | 1.827 |
| 1985-12-23 | Lunes | 1.829 | +0.002 | +0.13% | 1.829 | 1.829 |
| 1985-12-24 | Martes | 1.828 | -0.001 | -0.08% | 1.828 | 1.828 |
| 1985-12-27 | Viernes | 1.834 | +0.006 | +0.34% | 1.834 | 1.834 |
| 1985-12-30 | Lunes | 1.839 | +0.005 | +0.29% | 1.839 | 1.839 |
| 1985-12-31 | Martes | 1.834 | -0.006 | -0.30% | 1.834 | 1.834 |