Al finalizar el 1986 el euro cotizó a 1.745 francos suizos. El precio bajó 0.074 francos (-4.07%) desde el inicio del año, cuando cotizaba a €1.819. El precio promedio fue de Fr.1.76.
En el 1986:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1986.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1986, el euro cerró a 1.819 francos suizos, fluctuando entre 1.819 y 1.819 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1986-01-02 | Jueves | 1.819 | -0.015 | -0.82% | 1.819 | 1.819 |
| 1986-01-03 | Viernes | 1.829 | +0.010 | +0.57% | 1.829 | 1.829 |
| 1986-01-06 | Lunes | 1.838 | +0.009 | +0.48% | 1.838 | 1.838 |
| 1986-01-07 | Martes | 1.854 | +0.016 | +0.87% | 1.854 | 1.854 |
| 1986-01-08 | Miércoles | 1.856 | +0.002 | +0.10% | 1.856 | 1.856 |
| 1986-01-09 | Jueves | 1.840 | -0.015 | -0.83% | 1.840 | 1.840 |
| 1986-01-10 | Viernes | 1.856 | +0.015 | +0.83% | 1.856 | 1.856 |
| 1986-01-13 | Lunes | 1.836 | -0.020 | -1.07% | 1.836 | 1.836 |
| 1986-01-14 | Martes | 1.841 | +0.005 | +0.29% | 1.841 | 1.841 |
| 1986-01-15 | Miércoles | 1.844 | +0.003 | +0.16% | 1.844 | 1.844 |
| 1986-01-16 | Jueves | 1.844 | +0.0002 | +0.01% | 1.844 | 1.844 |
| 1986-01-17 | Viernes | 1.852 | +0.007 | +0.40% | 1.852 | 1.852 |
| 1986-01-20 | Lunes | 1.847 | -0.005 | -0.26% | 1.847 | 1.847 |
| 1986-01-21 | Martes | 1.853 | +0.006 | +0.34% | 1.853 | 1.853 |
| 1986-01-22 | Miércoles | 1.858 | +0.005 | +0.28% | 1.858 | 1.858 |
| 1986-01-23 | Jueves | 1.845 | -0.013 | -0.68% | 1.845 | 1.845 |
| 1986-01-24 | Viernes | 1.834 | -0.011 | -0.61% | 1.834 | 1.834 |
| 1986-01-27 | Lunes | 1.841 | +0.007 | +0.40% | 1.841 | 1.841 |
| 1986-01-28 | Martes | 1.842 | +0.001 | +0.04% | 1.842 | 1.842 |
| 1986-01-29 | Miércoles | 1.843 | +0.0003 | +0.02% | 1.843 | 1.843 |
| 1986-01-30 | Jueves | 1.846 | +0.004 | +0.20% | 1.846 | 1.846 |
| 1986-01-31 | Viernes | 1.843 | -0.003 | -0.15% | 1.843 | 1.843 |
| 1986-02-03 | Lunes | 1.848 | +0.005 | +0.25% | 1.848 | 1.848 |
| 1986-02-04 | Martes | 1.838 | -0.011 | -0.57% | 1.838 | 1.838 |
| 1986-02-05 | Miércoles | 1.840 | +0.002 | +0.13% | 1.840 | 1.840 |
| 1986-02-06 | Jueves | 1.846 | +0.006 | +0.33% | 1.846 | 1.846 |
| 1986-02-07 | Viernes | 1.844 | -0.002 | -0.11% | 1.844 | 1.844 |
| 1986-02-10 | Lunes | 1.829 | -0.015 | -0.83% | 1.829 | 1.829 |
| 1986-02-11 | Martes | 1.815 | -0.014 | -0.75% | 1.815 | 1.815 |
| 1986-02-12 | Miércoles | 1.812 | -0.002 | -0.13% | 1.812 | 1.812 |
| 1986-02-13 | Jueves | 1.796 | -0.016 | -0.88% | 1.796 | 1.796 |
| 1986-02-14 | Viernes | 1.802 | +0.006 | +0.31% | 1.802 | 1.802 |
| 1986-02-18 | Martes | 1.798 | -0.004 | -0.23% | 1.798 | 1.798 |
| 1986-02-19 | Miércoles | 1.812 | +0.015 | +0.82% | 1.812 | 1.812 |
| 1986-02-20 | Jueves | 1.811 | -0.002 | -0.08% | 1.811 | 1.811 |
| 1986-02-21 | Viernes | 1.823 | +0.012 | +0.67% | 1.823 | 1.823 |
| 1986-02-24 | Lunes | 1.807 | -0.016 | -0.89% | 1.807 | 1.807 |
| 1986-02-25 | Martes | 1.816 | +0.009 | +0.51% | 1.816 | 1.816 |
| 1986-02-26 | Miércoles | 1.828 | +0.012 | +0.66% | 1.828 | 1.828 |
| 1986-02-27 | Jueves | 1.830 | +0.002 | +0.13% | 1.830 | 1.830 |
| 1986-02-28 | Viernes | 1.840 | +0.009 | +0.52% | 1.840 | 1.840 |
| 1986-03-03 | Lunes | 1.836 | -0.004 | -0.21% | 1.836 | 1.836 |
| 1986-03-04 | Martes | 1.844 | +0.008 | +0.45% | 1.844 | 1.844 |
| 1986-03-05 | Miércoles | 1.862 | +0.018 | +0.96% | 1.862 | 1.862 |
| 1986-03-06 | Jueves | 1.832 | -0.029 | -1.58% | 1.832 | 1.832 |
| 1986-03-07 | Viernes | 1.846 | +0.014 | +0.75% | 1.846 | 1.846 |
| 1986-03-10 | Lunes | 1.845 | -0.001 | -0.04% | 1.845 | 1.845 |
| 1986-03-11 | Martes | 1.845 | -0.0003 | -0.02% | 1.845 | 1.845 |
| 1986-03-12 | Miércoles | 1.845 | +0.0003 | +0.02% | 1.845 | 1.845 |
| 1986-03-13 | Jueves | 1.833 | -0.013 | -0.70% | 1.833 | 1.833 |
| 1986-03-14 | Viernes | 1.831 | -0.002 | -0.09% | 1.831 | 1.831 |
| 1986-03-17 | Lunes | 1.824 | -0.007 | -0.38% | 1.824 | 1.824 |
| 1986-03-18 | Martes | 1.821 | -0.003 | -0.17% | 1.821 | 1.821 |
| 1986-03-19 | Miércoles | 1.822 | +0.001 | +0.08% | 1.822 | 1.822 |
| 1986-03-20 | Jueves | 1.827 | +0.005 | +0.27% | 1.827 | 1.827 |
| 1986-03-21 | Viernes | 1.812 | -0.015 | -0.83% | 1.812 | 1.812 |
| 1986-03-24 | Lunes | 1.825 | +0.013 | +0.73% | 1.825 | 1.825 |
| 1986-03-25 | Martes | 1.824 | -0.001 | -0.08% | 1.824 | 1.824 |
| 1986-03-26 | Miércoles | 1.826 | +0.002 | +0.12% | 1.826 | 1.826 |
| 1986-03-27 | Jueves | 1.817 | -0.009 | -0.48% | 1.817 | 1.817 |
| 1986-04-01 | Martes | 1.822 | +0.005 | +0.26% | 1.822 | 1.822 |
| 1986-04-02 | Miércoles | 1.824 | +0.002 | +0.10% | 1.824 | 1.824 |
| 1986-04-03 | Jueves | 1.818 | -0.006 | -0.31% | 1.818 | 1.818 |
| 1986-04-04 | Viernes | 1.789 | -0.029 | -1.59% | 1.789 | 1.789 |
| 1986-04-07 | Lunes | 1.810 | +0.021 | +1.17% | 1.810 | 1.810 |
| 1986-04-08 | Martes | 1.825 | +0.014 | +0.80% | 1.825 | 1.825 |
| 1986-04-09 | Miércoles | 1.816 | -0.009 | -0.50% | 1.816 | 1.816 |
| 1986-04-10 | Jueves | 1.801 | -0.015 | -0.83% | 1.801 | 1.801 |
| 1986-04-11 | Viernes | 1.806 | +0.005 | +0.29% | 1.806 | 1.806 |
| 1986-04-14 | Lunes | 1.805 | -0.001 | -0.06% | 1.805 | 1.805 |
| 1986-04-15 | Martes | 1.803 | -0.002 | -0.12% | 1.803 | 1.803 |
| 1986-04-16 | Miércoles | 1.805 | +0.002 | +0.11% | 1.805 | 1.805 |
| 1986-04-17 | Jueves | 1.790 | -0.015 | -0.83% | 1.790 | 1.790 |
| 1986-04-18 | Viernes | 1.804 | +0.015 | +0.81% | 1.804 | 1.804 |
| 1986-04-21 | Lunes | 1.806 | +0.002 | +0.12% | 1.806 | 1.806 |
| 1986-04-22 | Martes | 1.808 | +0.002 | +0.11% | 1.808 | 1.808 |
| 1986-04-23 | Miércoles | 1.805 | -0.003 | -0.16% | 1.805 | 1.805 |
| 1986-04-24 | Jueves | 1.802 | -0.003 | -0.19% | 1.802 | 1.802 |
| 1986-04-25 | Viernes | 1.796 | -0.006 | -0.34% | 1.796 | 1.796 |
| 1986-04-28 | Lunes | 1.799 | +0.003 | +0.16% | 1.799 | 1.799 |
| 1986-04-29 | Martes | 1.808 | +0.009 | +0.50% | 1.808 | 1.808 |
| 1986-04-30 | Miércoles | 1.802 | -0.006 | -0.32% | 1.802 | 1.802 |
| 1986-05-01 | Jueves | 1.808 | +0.006 | +0.33% | 1.808 | 1.808 |
| 1986-05-02 | Viernes | 1.816 | +0.008 | +0.45% | 1.816 | 1.816 |
| 1986-05-06 | Martes | 1.799 | -0.017 | -0.92% | 1.799 | 1.799 |
| 1986-05-07 | Miércoles | 1.804 | +0.005 | +0.28% | 1.804 | 1.804 |
| 1986-05-08 | Jueves | 1.784 | -0.021 | -1.15% | 1.784 | 1.784 |
| 1986-05-09 | Viernes | 1.785 | +0.001 | +0.07% | 1.785 | 1.785 |
| 1986-05-12 | Lunes | 1.760 | -0.025 | -1.41% | 1.760 | 1.760 |
| 1986-05-13 | Martes | 1.788 | +0.029 | +1.63% | 1.788 | 1.788 |
| 1986-05-14 | Miércoles | 1.775 | -0.013 | -0.75% | 1.775 | 1.775 |
| 1986-05-15 | Jueves | 1.773 | -0.002 | -0.10% | 1.773 | 1.773 |
| 1986-05-16 | Viernes | 1.776 | +0.003 | +0.15% | 1.776 | 1.776 |
| 1986-05-19 | Lunes | 1.783 | +0.007 | +0.38% | 1.783 | 1.783 |
| 1986-05-20 | Martes | 1.787 | +0.005 | +0.26% | 1.787 | 1.787 |
| 1986-05-21 | Miércoles | 1.758 | -0.029 | -1.63% | 1.758 | 1.758 |
| 1986-05-22 | Jueves | 1.778 | +0.020 | +1.12% | 1.778 | 1.778 |
| 1986-05-23 | Viernes | 1.775 | -0.003 | -0.16% | 1.775 | 1.775 |
| 1986-05-26 | Lunes | 1.786 | +0.011 | +0.61% | 1.786 | 1.786 |
| 1986-05-27 | Martes | 1.771 | -0.015 | -0.82% | 1.771 | 1.771 |
| 1986-05-28 | Miércoles | 1.761 | -0.010 | -0.58% | 1.761 | 1.761 |
| 1986-05-29 | Jueves | 1.766 | +0.005 | +0.27% | 1.766 | 1.766 |
| 1986-05-30 | Viernes | 1.788 | +0.022 | +1.24% | 1.788 | 1.788 |
| 1986-06-02 | Lunes | 1.815 | +0.028 | +1.54% | 1.815 | 1.815 |
| 1986-06-03 | Martes | 1.776 | -0.039 | -2.13% | 1.776 | 1.776 |
| 1986-06-04 | Miércoles | 1.799 | +0.022 | +1.24% | 1.799 | 1.799 |
| 1986-06-05 | Jueves | 1.773 | -0.025 | -1.40% | 1.773 | 1.773 |
| 1986-06-06 | Viernes | 1.764 | -0.009 | -0.53% | 1.764 | 1.764 |
| 1986-06-09 | Lunes | 1.784 | +0.020 | +1.16% | 1.784 | 1.784 |
| 1986-06-10 | Martes | 1.774 | -0.010 | -0.57% | 1.774 | 1.774 |
| 1986-06-11 | Miércoles | 1.776 | +0.002 | +0.11% | 1.776 | 1.776 |
| 1986-06-12 | Jueves | 1.773 | -0.003 | -0.16% | 1.773 | 1.773 |
| 1986-06-13 | Viernes | 1.770 | -0.003 | -0.19% | 1.770 | 1.770 |
| 1986-06-16 | Lunes | 1.743 | -0.027 | -1.50% | 1.743 | 1.743 |
| 1986-06-17 | Martes | 1.769 | +0.026 | +1.48% | 1.769 | 1.769 |
| 1986-06-18 | Miércoles | 1.773 | +0.003 | +0.19% | 1.773 | 1.773 |
| 1986-06-19 | Jueves | 1.756 | -0.017 | -0.94% | 1.756 | 1.756 |
| 1986-06-20 | Viernes | 1.750 | -0.006 | -0.34% | 1.750 | 1.750 |
| 1986-06-23 | Lunes | 1.779 | +0.029 | +1.63% | 1.779 | 1.779 |
| 1986-06-24 | Martes | 1.765 | -0.014 | -0.77% | 1.765 | 1.765 |
| 1986-06-25 | Miércoles | 1.753 | -0.012 | -0.67% | 1.753 | 1.753 |
| 1986-06-26 | Jueves | 1.768 | +0.014 | +0.82% | 1.768 | 1.768 |
| 1986-06-27 | Viernes | 1.762 | -0.005 | -0.29% | 1.762 | 1.762 |
| 1986-06-30 | Lunes | 1.765 | +0.003 | +0.18% | 1.765 | 1.765 |
| 1986-07-01 | Martes | 1.737 | -0.028 | -1.59% | 1.737 | 1.737 |
| 1986-07-02 | Miércoles | 1.753 | +0.015 | +0.89% | 1.753 | 1.753 |
| 1986-07-03 | Jueves | 1.741 | -0.012 | -0.68% | 1.741 | 1.741 |
| 1986-07-07 | Lunes | 1.747 | +0.006 | +0.34% | 1.747 | 1.747 |
| 1986-07-08 | Martes | 1.736 | -0.011 | -0.62% | 1.736 | 1.736 |
| 1986-07-09 | Miércoles | 1.750 | +0.014 | +0.81% | 1.750 | 1.750 |
| 1986-07-10 | Jueves | 1.736 | -0.014 | -0.79% | 1.736 | 1.736 |
| 1986-07-11 | Viernes | 1.744 | +0.008 | +0.44% | 1.744 | 1.744 |
| 1986-07-14 | Lunes | 1.746 | +0.002 | +0.13% | 1.746 | 1.746 |
| 1986-07-15 | Martes | 1.735 | -0.011 | -0.64% | 1.735 | 1.735 |
| 1986-07-16 | Miércoles | 1.723 | -0.012 | -0.68% | 1.723 | 1.723 |
| 1986-07-17 | Jueves | 1.720 | -0.003 | -0.16% | 1.720 | 1.720 |
| 1986-07-18 | Viernes | 1.721 | +0.001 | +0.05% | 1.721 | 1.721 |
| 1986-07-21 | Lunes | 1.698 | -0.023 | -1.34% | 1.698 | 1.698 |
| 1986-07-22 | Martes | 1.714 | +0.015 | +0.91% | 1.714 | 1.714 |
| 1986-07-23 | Miércoles | 1.712 | -0.002 | -0.09% | 1.712 | 1.712 |
| 1986-07-24 | Jueves | 1.698 | -0.014 | -0.79% | 1.698 | 1.698 |
| 1986-07-25 | Viernes | 1.721 | +0.023 | +1.35% | 1.721 | 1.721 |
| 1986-07-28 | Lunes | 1.703 | -0.018 | -1.06% | 1.703 | 1.703 |
| 1986-07-29 | Martes | 1.692 | -0.011 | -0.65% | 1.692 | 1.692 |
| 1986-07-30 | Miércoles | 1.711 | +0.019 | +1.13% | 1.711 | 1.711 |
| 1986-07-31 | Jueves | 1.694 | -0.018 | -1.02% | 1.694 | 1.694 |
| 1986-08-01 | Viernes | 1.688 | -0.006 | -0.36% | 1.688 | 1.688 |
| 1986-08-04 | Lunes | 1.689 | +0.001 | +0.07% | 1.689 | 1.689 |
| 1986-08-05 | Martes | 1.710 | +0.022 | +1.28% | 1.710 | 1.710 |
| 1986-08-06 | Miércoles | 1.706 | -0.005 | -0.28% | 1.706 | 1.706 |
| 1986-08-07 | Jueves | 1.691 | -0.014 | -0.83% | 1.691 | 1.691 |
| 1986-08-08 | Viernes | 1.705 | +0.014 | +0.82% | 1.705 | 1.705 |
| 1986-08-11 | Lunes | 1.681 | -0.024 | -1.41% | 1.681 | 1.681 |
| 1986-08-12 | Martes | 1.705 | +0.024 | +1.44% | 1.705 | 1.705 |
| 1986-08-13 | Miércoles | 1.705 | 0.000 | 0% | 1.705 | 1.705 |
| 1986-08-14 | Jueves | 1.692 | -0.013 | -0.78% | 1.692 | 1.692 |
| 1986-08-15 | Viernes | 1.690 | -0.002 | -0.12% | 1.690 | 1.690 |
| 1986-08-18 | Lunes | 1.715 | +0.025 | +1.46% | 1.715 | 1.715 |
| 1986-08-19 | Martes | 1.703 | -0.012 | -0.68% | 1.703 | 1.703 |
| 1986-08-20 | Miércoles | 1.688 | -0.015 | -0.89% | 1.688 | 1.688 |
| 1986-08-21 | Jueves | 1.689 | +0.001 | +0.07% | 1.689 | 1.689 |
| 1986-08-22 | Viernes | 1.692 | +0.004 | +0.21% | 1.692 | 1.692 |
| 1986-08-25 | Lunes | 1.683 | -0.009 | -0.54% | 1.683 | 1.683 |
| 1986-08-26 | Martes | 1.692 | +0.009 | +0.53% | 1.692 | 1.692 |
| 1986-08-27 | Miércoles | 1.684 | -0.008 | -0.48% | 1.684 | 1.684 |
| 1986-08-28 | Jueves | 1.697 | +0.013 | +0.77% | 1.697 | 1.697 |
| 1986-08-29 | Viernes | 1.695 | -0.002 | -0.13% | 1.695 | 1.695 |
| 1986-09-01 | Lunes | 1.683 | -0.012 | -0.73% | 1.683 | 1.683 |
| 1986-09-02 | Martes | 1.696 | +0.013 | +0.80% | 1.696 | 1.696 |
| 1986-09-03 | Miércoles | 1.689 | -0.007 | -0.40% | 1.689 | 1.689 |
| 1986-09-04 | Jueves | 1.687 | -0.002 | -0.13% | 1.687 | 1.687 |
| 1986-09-05 | Viernes | 1.689 | +0.002 | +0.09% | 1.689 | 1.689 |
| 1986-09-08 | Lunes | 1.720 | +0.031 | +1.85% | 1.720 | 1.720 |
| 1986-09-09 | Martes | 1.702 | -0.018 | -1.03% | 1.702 | 1.702 |
| 1986-09-10 | Miércoles | 1.684 | -0.018 | -1.05% | 1.684 | 1.684 |
| 1986-09-11 | Jueves | 1.727 | +0.043 | +2.54% | 1.727 | 1.727 |
| 1986-09-12 | Viernes | 1.707 | -0.020 | -1.13% | 1.707 | 1.707 |
| 1986-09-15 | Lunes | 1.694 | -0.014 | -0.81% | 1.694 | 1.694 |
| 1986-09-16 | Martes | 1.705 | +0.011 | +0.66% | 1.705 | 1.705 |
| 1986-09-17 | Miércoles | 1.713 | +0.008 | +0.49% | 1.713 | 1.713 |
| 1986-09-18 | Jueves | 1.682 | -0.031 | -1.80% | 1.682 | 1.682 |
| 1986-09-19 | Viernes | 1.649 | -0.033 | -1.97% | 1.649 | 1.649 |
| 1986-09-22 | Lunes | 1.669 | +0.020 | +1.22% | 1.669 | 1.669 |
| 1986-09-23 | Martes | 1.692 | +0.022 | +1.34% | 1.692 | 1.692 |
| 1986-09-24 | Miércoles | 1.685 | -0.007 | -0.40% | 1.685 | 1.685 |
| 1986-09-25 | Jueves | 1.686 | +0.001 | +0.06% | 1.686 | 1.686 |
| 1986-09-26 | Viernes | 1.703 | +0.017 | +1.01% | 1.703 | 1.703 |
| 1986-09-29 | Lunes | 1.685 | -0.018 | -1.07% | 1.685 | 1.685 |
| 1986-09-30 | Martes | 1.691 | +0.006 | +0.36% | 1.691 | 1.691 |
| 1986-10-01 | Miércoles | 1.695 | +0.004 | +0.25% | 1.695 | 1.695 |
| 1986-10-02 | Jueves | 1.691 | -0.004 | -0.26% | 1.691 | 1.691 |
| 1986-10-03 | Viernes | 1.689 | -0.002 | -0.10% | 1.689 | 1.689 |
| 1986-10-06 | Lunes | 1.678 | -0.011 | -0.66% | 1.678 | 1.678 |
| 1986-10-07 | Martes | 1.688 | +0.010 | +0.62% | 1.688 | 1.688 |
| 1986-10-08 | Miércoles | 1.683 | -0.005 | -0.31% | 1.683 | 1.683 |
| 1986-10-09 | Jueves | 1.700 | +0.017 | +1.00% | 1.700 | 1.700 |
| 1986-10-10 | Viernes | 1.693 | -0.007 | -0.40% | 1.693 | 1.693 |
| 1986-10-13 | Lunes | 1.690 | -0.003 | -0.17% | 1.690 | 1.690 |
| 1986-10-14 | Martes | 1.696 | +0.006 | +0.35% | 1.696 | 1.696 |
| 1986-10-15 | Miércoles | 1.695 | -0.001 | -0.04% | 1.695 | 1.695 |
| 1986-10-16 | Jueves | 1.696 | +0.0003 | +0.02% | 1.696 | 1.696 |
| 1986-10-17 | Viernes | 1.689 | -0.006 | -0.37% | 1.689 | 1.689 |
| 1986-10-20 | Lunes | 1.699 | +0.009 | +0.55% | 1.699 | 1.699 |
| 1986-10-21 | Martes | 1.700 | +0.001 | +0.09% | 1.700 | 1.700 |
| 1986-10-22 | Miércoles | 1.695 | -0.005 | -0.29% | 1.695 | 1.695 |
| 1986-10-23 | Jueves | 1.678 | -0.017 | -1.00% | 1.678 | 1.678 |
| 1986-10-24 | Viernes | 1.696 | +0.017 | +1.04% | 1.696 | 1.696 |
| 1986-10-27 | Lunes | 1.727 | +0.031 | +1.82% | 1.727 | 1.727 |
| 1986-10-28 | Martes | 1.716 | -0.011 | -0.64% | 1.716 | 1.716 |
| 1986-10-29 | Miércoles | 1.692 | -0.024 | -1.37% | 1.692 | 1.692 |
| 1986-10-30 | Jueves | 1.717 | +0.025 | +1.45% | 1.717 | 1.717 |
| 1986-10-31 | Viernes | 1.724 | +0.008 | +0.44% | 1.724 | 1.724 |
| 1986-11-03 | Lunes | 1.736 | +0.012 | +0.70% | 1.736 | 1.736 |
| 1986-11-04 | Martes | 1.729 | -0.007 | -0.40% | 1.729 | 1.729 |
| 1986-11-05 | Miércoles | 1.743 | +0.013 | +0.77% | 1.743 | 1.743 |
| 1986-11-06 | Jueves | 1.734 | -0.008 | -0.48% | 1.734 | 1.734 |
| 1986-11-07 | Viernes | 1.752 | +0.018 | +1.01% | 1.752 | 1.752 |
| 1986-11-10 | Lunes | 1.736 | -0.016 | -0.90% | 1.736 | 1.736 |
| 1986-11-11 | Martes | 1.730 | -0.006 | -0.35% | 1.730 | 1.730 |
| 1986-11-12 | Miércoles | 1.724 | -0.006 | -0.33% | 1.724 | 1.724 |
| 1986-11-13 | Jueves | 1.726 | +0.002 | +0.10% | 1.726 | 1.726 |
| 1986-11-14 | Viernes | 1.711 | -0.015 | -0.85% | 1.711 | 1.711 |
| 1986-11-17 | Lunes | 1.725 | +0.014 | +0.81% | 1.725 | 1.725 |
| 1986-11-18 | Martes | 1.730 | +0.005 | +0.27% | 1.730 | 1.730 |
| 1986-11-19 | Miércoles | 1.724 | -0.006 | -0.33% | 1.724 | 1.724 |
| 1986-11-20 | Jueves | 1.714 | -0.010 | -0.56% | 1.714 | 1.714 |
| 1986-11-21 | Viernes | 1.738 | +0.023 | +1.35% | 1.738 | 1.738 |
| 1986-11-24 | Lunes | 1.757 | +0.019 | +1.10% | 1.757 | 1.757 |
| 1986-11-25 | Martes | 1.728 | -0.029 | -1.63% | 1.728 | 1.728 |
| 1986-11-26 | Miércoles | 1.726 | -0.002 | -0.11% | 1.726 | 1.726 |
| 1986-11-27 | Jueves | 1.742 | +0.015 | +0.89% | 1.742 | 1.742 |
| 1986-11-28 | Viernes | 1.732 | -0.010 | -0.56% | 1.732 | 1.732 |
| 1986-12-01 | Lunes | 1.720 | -0.012 | -0.70% | 1.720 | 1.720 |
| 1986-12-02 | Martes | 1.722 | +0.003 | +0.16% | 1.722 | 1.722 |
| 1986-12-03 | Miércoles | 1.709 | -0.013 | -0.76% | 1.709 | 1.709 |
| 1986-12-04 | Jueves | 1.725 | +0.016 | +0.93% | 1.725 | 1.725 |
| 1986-12-05 | Viernes | 1.720 | -0.005 | -0.29% | 1.720 | 1.720 |
| 1986-12-08 | Lunes | 1.722 | +0.002 | +0.09% | 1.722 | 1.722 |
| 1986-12-09 | Martes | 1.743 | +0.021 | +1.24% | 1.743 | 1.743 |
| 1986-12-10 | Miércoles | 1.731 | -0.013 | -0.72% | 1.731 | 1.731 |
| 1986-12-11 | Jueves | 1.730 | -0.001 | -0.05% | 1.730 | 1.730 |
| 1986-12-12 | Viernes | 1.743 | +0.014 | +0.79% | 1.743 | 1.743 |
| 1986-12-15 | Lunes | 1.746 | +0.002 | +0.14% | 1.746 | 1.746 |
| 1986-12-16 | Martes | 1.754 | +0.008 | +0.45% | 1.754 | 1.754 |
| 1986-12-17 | Miércoles | 1.753 | -0.0002 | -0.01% | 1.753 | 1.753 |
| 1986-12-18 | Jueves | 1.744 | -0.010 | -0.56% | 1.744 | 1.744 |
| 1986-12-19 | Viernes | 1.763 | +0.019 | +1.09% | 1.763 | 1.763 |
| 1986-12-22 | Lunes | 1.745 | -0.017 | -0.99% | 1.745 | 1.745 |
| 1986-12-23 | Martes | 1.723 | -0.022 | -1.25% | 1.723 | 1.723 |
| 1986-12-29 | Lunes | 1.722 | -0.001 | -0.07% | 1.722 | 1.722 |
| 1986-12-30 | Martes | 1.745 | +0.023 | +1.32% | 1.745 | 1.745 |