Valor del euro en Suiza en 1987

Precio cierre Fr.1.663

Precio promedio Fr.1.716

Precio mínimo Fr.1.661

Precio máximo Fr.1.750

Al finalizar el 1987 el euro cotizó a 1.663 francos suizos. El precio bajó 0.0748 francos (-4.3%) desde el inicio del año, cuando cotizaba a €1.738. El precio promedio fue de Fr.1.716.

En el 1987:

El precio mínimo fue de Fr.1.661 y se alcanzó el 28 de diciembre.
El precio máximo fue de Fr.1.75 y se alcanzó el 9 de marzo.
El día más bajista fue el 28 de diciembre, con una caída del 1.49%.
El día más alcista fue el 24 de abril, con un alza del 1.8%.
El precio del euro subió 124 días y bajó 132 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de julio y entre el 27 de febrero y el 9 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.738	-0.007	-0.41%	1.738	1.738
1987-01-05	Lunes	1.748	+0.010	+0.56%	1.748	1.748
1987-01-06	Martes	1.738	-0.009	-0.53%	1.738	1.738
1987-01-07	Miércoles	1.739	+0.001	+0.05%	1.739	1.739
1987-01-08	Jueves	1.730	-0.009	-0.53%	1.730	1.730
1987-01-09	Viernes	1.726	-0.004	-0.21%	1.726	1.726
1987-01-12	Lunes	1.725	-0.001	-0.08%	1.725	1.725
1987-01-13	Martes	1.730	+0.005	+0.27%	1.730	1.730
1987-01-14	Miércoles	1.723	-0.006	-0.38%	1.723	1.723
1987-01-15	Jueves	1.729	+0.006	+0.32%	1.729	1.729
1987-01-16	Viernes	1.730	+0.001	+0.05%	1.730	1.730
1987-01-19	Lunes	1.725	-0.004	-0.26%	1.725	1.725
1987-01-20	Martes	1.728	+0.002	+0.14%	1.728	1.728
1987-01-21	Miércoles	1.729	+0.002	+0.09%	1.729	1.729
1987-01-22	Jueves	1.729	+0.0002	+0.01%	1.729	1.729
1987-01-23	Viernes	1.734	+0.004	+0.24%	1.734	1.734
1987-01-26	Lunes	1.730	-0.003	-0.18%	1.730	1.730
1987-01-27	Martes	1.727	-0.003	-0.17%	1.727	1.727
1987-01-28	Miércoles	1.743	+0.016	+0.91%	1.743	1.743
1987-01-29	Jueves	1.730	-0.013	-0.74%	1.730	1.730
1987-01-30	Viernes	1.737	+0.007	+0.40%	1.737	1.737
1987-02-02	Lunes	1.735	-0.002	-0.11%	1.735	1.735
1987-02-03	Martes	1.735	-0.0003	-0.02%	1.735	1.735
1987-02-04	Miércoles	1.737	+0.003	+0.15%	1.737	1.737
1987-02-05	Jueves	1.737	0.000	0%	1.737	1.737
1987-02-06	Viernes	1.742	+0.004	+0.24%	1.742	1.742
1987-02-09	Lunes	1.735	-0.006	-0.37%	1.735	1.735
1987-02-10	Martes	1.739	+0.004	+0.25%	1.739	1.739
1987-02-11	Miércoles	1.743	+0.004	+0.22%	1.743	1.743
1987-02-12	Jueves	1.745	+0.001	+0.09%	1.745	1.745
1987-02-13	Viernes	1.742	-0.003	-0.15%	1.742	1.742
1987-02-16	Lunes	1.741	-0.001	-0.06%	1.741	1.741
1987-02-17	Martes	1.743	+0.002	+0.13%	1.743	1.743
1987-02-18	Miércoles	1.746	+0.002	+0.14%	1.746	1.746
1987-02-19	Jueves	1.746	+0.0004	+0.02%	1.746	1.746
1987-02-20	Viernes	1.742	-0.004	-0.20%	1.742	1.742
1987-02-23	Lunes	1.744	+0.001	+0.07%	1.744	1.744
1987-02-24	Martes	1.747	+0.003	+0.17%	1.747	1.747
1987-02-25	Miércoles	1.738	-0.009	-0.51%	1.738	1.738
1987-02-26	Jueves	1.737	-0.001	-0.07%	1.737	1.737
1987-02-27	Viernes	1.738	+0.001	+0.06%	1.738	1.738
1987-03-02	Lunes	1.742	+0.004	+0.24%	1.742	1.742
1987-03-03	Martes	1.742	+0.001	+0.03%	1.742	1.742
1987-03-04	Miércoles	1.744	+0.001	+0.08%	1.744	1.744
1987-03-05	Jueves	1.747	+0.003	+0.19%	1.747	1.747
1987-03-06	Viernes	1.749	+0.002	+0.11%	1.749	1.749
1987-03-09	Lunes	1.750	+0.001	+0.04%	1.750	1.750
1987-03-10	Martes	1.748	-0.002	-0.14%	1.748	1.748
1987-03-11	Miércoles	1.745	-0.002	-0.13%	1.745	1.745
1987-03-12	Jueves	1.745	-0.001	-0.03%	1.745	1.745
1987-03-13	Viernes	1.738	-0.006	-0.37%	1.738	1.738
1987-03-16	Lunes	1.734	-0.004	-0.26%	1.734	1.734
1987-03-17	Martes	1.736	+0.002	+0.12%	1.736	1.736
1987-03-18	Miércoles	1.738	+0.002	+0.12%	1.738	1.738
1987-03-19	Jueves	1.737	-0.002	-0.09%	1.737	1.737
1987-03-20	Viernes	1.737	+0.001	+0.05%	1.737	1.737
1987-03-23	Lunes	1.737	0.000	0%	1.737	1.737
1987-03-24	Martes	1.734	-0.004	-0.21%	1.734	1.734
1987-03-25	Miércoles	1.731	-0.003	-0.17%	1.731	1.731
1987-03-26	Jueves	1.732	+0.001	+0.05%	1.732	1.732
1987-03-27	Viernes	1.727	-0.004	-0.25%	1.727	1.727
1987-03-30	Lunes	1.726	-0.002	-0.09%	1.726	1.726
1987-03-31	Martes	1.730	+0.005	+0.27%	1.730	1.730
1987-04-01	Miércoles	1.735	+0.005	+0.28%	1.735	1.735
1987-04-02	Jueves	1.732	-0.003	-0.16%	1.732	1.732
1987-04-03	Viernes	1.725	-0.007	-0.40%	1.725	1.725
1987-04-06	Lunes	1.726	+0.0003	+0.02%	1.726	1.726
1987-04-07	Martes	1.721	-0.005	-0.27%	1.721	1.721
1987-04-08	Miércoles	1.728	+0.007	+0.42%	1.728	1.728
1987-04-09	Jueves	1.723	-0.006	-0.32%	1.723	1.723
1987-04-10	Viernes	1.719	-0.003	-0.20%	1.719	1.719
1987-04-13	Lunes	1.719	+0.0002	+0.01%	1.719	1.719
1987-04-14	Martes	1.709	-0.010	-0.60%	1.709	1.709
1987-04-15	Miércoles	1.711	+0.002	+0.10%	1.711	1.711
1987-04-16	Jueves	1.715	+0.004	+0.23%	1.715	1.715
1987-04-17	Viernes	1.712	-0.002	-0.15%	1.712	1.712
1987-04-20	Lunes	1.707	-0.005	-0.29%	1.707	1.707
1987-04-21	Martes	1.709	+0.002	+0.12%	1.709	1.709
1987-04-22	Miércoles	1.703	-0.006	-0.35%	1.703	1.703
1987-04-23	Jueves	1.691	-0.012	-0.72%	1.691	1.691
1987-04-24	Viernes	1.721	+0.030	+1.80%	1.721	1.721
1987-04-27	Lunes	1.700	-0.021	-1.23%	1.700	1.700
1987-04-28	Martes	1.697	-0.003	-0.21%	1.697	1.697
1987-04-29	Miércoles	1.703	+0.007	+0.39%	1.703	1.703
1987-04-30	Jueves	1.702	-0.002	-0.09%	1.702	1.702
1987-05-01	Viernes	1.700	-0.001	-0.08%	1.700	1.700
1987-05-04	Lunes	1.699	-0.002	-0.10%	1.699	1.699
1987-05-05	Martes	1.704	+0.005	+0.31%	1.704	1.704
1987-05-06	Miércoles	1.703	-0.001	-0.06%	1.703	1.703
1987-05-07	Jueves	1.703	-0.0004	-0.02%	1.703	1.703
1987-05-08	Viernes	1.706	+0.003	+0.20%	1.706	1.706
1987-05-11	Lunes	1.707	+0.001	+0.06%	1.707	1.707
1987-05-12	Martes	1.704	-0.003	-0.17%	1.704	1.704
1987-05-13	Miércoles	1.707	+0.003	+0.19%	1.707	1.707
1987-05-14	Jueves	1.703	-0.004	-0.23%	1.703	1.703
1987-05-15	Viernes	1.703	-0.001	-0.04%	1.703	1.703
1987-05-18	Lunes	1.704	+0.001	+0.05%	1.704	1.704
1987-05-19	Martes	1.701	-0.003	-0.18%	1.701	1.701
1987-05-20	Miércoles	1.701	+0.0002	+0.01%	1.701	1.701
1987-05-21	Jueves	1.700	-0.0004	-0.02%	1.700	1.700
1987-05-22	Viernes	1.704	+0.003	+0.18%	1.704	1.704
1987-05-25	Lunes	1.704	+0.001	+0.05%	1.704	1.704
1987-05-26	Martes	1.707	+0.003	+0.17%	1.707	1.707
1987-05-27	Miércoles	1.718	+0.011	+0.65%	1.718	1.718
1987-05-28	Jueves	1.720	+0.001	+0.08%	1.720	1.720
1987-05-29	Viernes	1.716	-0.004	-0.20%	1.716	1.716
1987-06-01	Lunes	1.718	+0.002	+0.12%	1.718	1.718
1987-06-02	Martes	1.704	-0.014	-0.81%	1.704	1.704
1987-06-03	Miércoles	1.712	+0.008	+0.47%	1.712	1.712
1987-06-04	Jueves	1.718	+0.006	+0.34%	1.718	1.718
1987-06-05	Viernes	1.720	+0.002	+0.10%	1.720	1.720
1987-06-08	Lunes	1.724	+0.004	+0.24%	1.724	1.724
1987-06-09	Martes	1.716	-0.008	-0.49%	1.716	1.716
1987-06-10	Miércoles	1.713	-0.003	-0.17%	1.713	1.713
1987-06-11	Jueves	1.716	+0.003	+0.16%	1.716	1.716
1987-06-12	Viernes	1.719	+0.004	+0.22%	1.719	1.719
1987-06-15	Lunes	1.723	+0.003	+0.19%	1.723	1.723
1987-06-16	Martes	1.731	+0.009	+0.51%	1.731	1.731
1987-06-17	Miércoles	1.727	-0.004	-0.25%	1.727	1.727
1987-06-18	Jueves	1.724	-0.003	-0.17%	1.724	1.724
1987-06-19	Viernes	1.722	-0.002	-0.13%	1.722	1.722
1987-06-22	Lunes	1.727	+0.005	+0.30%	1.727	1.727
1987-06-23	Martes	1.717	-0.010	-0.58%	1.717	1.717
1987-06-24	Miércoles	1.720	+0.003	+0.16%	1.720	1.720
1987-06-25	Jueves	1.721	+0.002	+0.09%	1.721	1.721
1987-06-26	Viernes	1.718	-0.003	-0.17%	1.718	1.718
1987-06-29	Lunes	1.720	+0.002	+0.13%	1.720	1.720
1987-06-30	Martes	1.718	-0.002	-0.10%	1.718	1.718
1987-07-01	Miércoles	1.720	+0.001	+0.08%	1.720	1.720
1987-07-02	Jueves	1.723	+0.003	+0.19%	1.723	1.723
1987-07-03	Viernes	1.725	+0.002	+0.10%	1.725	1.725
1987-07-06	Lunes	1.729	+0.004	+0.24%	1.729	1.729
1987-07-07	Martes	1.731	+0.002	+0.12%	1.731	1.731
1987-07-08	Miércoles	1.731	+0.0001	+0.01%	1.731	1.731
1987-07-09	Jueves	1.733	+0.002	+0.13%	1.733	1.733
1987-07-10	Viernes	1.731	-0.003	-0.14%	1.731	1.731
1987-07-13	Lunes	1.730	-0.001	-0.03%	1.730	1.730
1987-07-14	Martes	1.730	-0.001	-0.04%	1.730	1.730
1987-07-15	Miércoles	1.728	-0.001	-0.06%	1.728	1.728
1987-07-16	Jueves	1.728	-0.001	-0.05%	1.728	1.728
1987-07-17	Viernes	1.731	+0.003	+0.19%	1.731	1.731
1987-07-20	Lunes	1.726	-0.005	-0.29%	1.726	1.726
1987-07-21	Martes	1.722	-0.004	-0.20%	1.722	1.722
1987-07-22	Miércoles	1.721	-0.001	-0.08%	1.721	1.721
1987-07-23	Jueves	1.721	-0.0004	-0.02%	1.721	1.721
1987-07-24	Viernes	1.718	-0.002	-0.13%	1.718	1.718
1987-07-27	Lunes	1.719	+0.001	+0.05%	1.719	1.719
1987-07-28	Martes	1.715	-0.004	-0.24%	1.715	1.715
1987-07-29	Miércoles	1.717	+0.001	+0.09%	1.717	1.717
1987-07-30	Jueves	1.718	+0.001	+0.05%	1.718	1.718
1987-07-31	Viernes	1.716	-0.002	-0.09%	1.716	1.716
1987-08-03	Lunes	1.717	+0.001	+0.06%	1.717	1.717
1987-08-04	Martes	1.720	+0.003	+0.16%	1.720	1.720
1987-08-05	Miércoles	1.721	+0.001	+0.06%	1.721	1.721
1987-08-06	Jueves	1.721	0.000	0%	1.721	1.721
1987-08-07	Viernes	1.723	+0.002	+0.14%	1.723	1.723
1987-08-10	Lunes	1.722	-0.001	-0.08%	1.722	1.722
1987-08-11	Martes	1.723	+0.001	+0.05%	1.723	1.723
1987-08-12	Miércoles	1.722	-0.0003	-0.02%	1.722	1.722
1987-08-13	Jueves	1.722	-0.0004	-0.02%	1.722	1.722
1987-08-14	Viernes	1.721	-0.001	-0.06%	1.721	1.721
1987-08-17	Lunes	1.721	-0.0003	-0.02%	1.721	1.721
1987-08-18	Martes	1.720	-0.001	-0.06%	1.720	1.720
1987-08-19	Miércoles	1.718	-0.002	-0.10%	1.718	1.718
1987-08-20	Jueves	1.714	-0.004	-0.20%	1.714	1.714
1987-08-21	Viernes	1.712	-0.002	-0.12%	1.712	1.712
1987-08-24	Lunes	1.704	-0.008	-0.47%	1.704	1.704
1987-08-25	Martes	1.704	+0.0002	+0.01%	1.704	1.704
1987-08-26	Miércoles	1.707	+0.002	+0.13%	1.707	1.707
1987-08-27	Jueves	1.702	-0.005	-0.30%	1.702	1.702
1987-08-28	Viernes	1.704	+0.003	+0.17%	1.704	1.704
1987-08-31	Lunes	1.709	+0.005	+0.27%	1.709	1.709
1987-09-01	Martes	1.708	-0.001	-0.08%	1.708	1.708
1987-09-02	Miércoles	1.709	+0.002	+0.10%	1.709	1.709
1987-09-03	Jueves	1.714	+0.004	+0.25%	1.714	1.714
1987-09-04	Viernes	1.715	+0.001	+0.06%	1.715	1.715
1987-09-07	Lunes	1.717	+0.002	+0.11%	1.717	1.717
1987-09-08	Martes	1.715	-0.002	-0.10%	1.715	1.715
1987-09-09	Miércoles	1.713	-0.002	-0.12%	1.713	1.713
1987-09-10	Jueves	1.710	-0.002	-0.14%	1.710	1.710
1987-09-11	Viernes	1.715	+0.004	+0.26%	1.715	1.715
1987-09-14	Lunes	1.725	+0.010	+0.58%	1.725	1.725
1987-09-15	Martes	1.718	-0.007	-0.39%	1.718	1.718
1987-09-16	Miércoles	1.721	+0.003	+0.17%	1.721	1.721
1987-09-17	Jueves	1.720	-0.002	-0.09%	1.720	1.720
1987-09-18	Viernes	1.718	-0.001	-0.08%	1.718	1.718
1987-09-21	Lunes	1.719	+0.001	+0.08%	1.719	1.719
1987-09-22	Martes	1.718	-0.001	-0.08%	1.718	1.718
1987-09-23	Miércoles	1.721	+0.002	+0.14%	1.721	1.721
1987-09-24	Jueves	1.721	+0.001	+0.03%	1.721	1.721
1987-09-25	Viernes	1.722	+0.001	+0.06%	1.722	1.722
1987-09-28	Lunes	1.720	-0.002	-0.13%	1.720	1.720
1987-09-29	Martes	1.726	+0.006	+0.35%	1.726	1.726
1987-09-30	Miércoles	1.729	+0.003	+0.19%	1.729	1.729
1987-10-01	Jueves	1.725	-0.004	-0.25%	1.725	1.725
1987-10-02	Viernes	1.729	+0.005	+0.27%	1.729	1.729
1987-10-05	Lunes	1.729	-0.001	-0.03%	1.729	1.729
1987-10-06	Martes	1.732	+0.003	+0.17%	1.732	1.732
1987-10-07	Miércoles	1.731	-0.001	-0.05%	1.731	1.731
1987-10-08	Jueves	1.730	-0.001	-0.06%	1.730	1.730
1987-10-09	Viernes	1.720	-0.010	-0.59%	1.720	1.720
1987-10-12	Lunes	1.720	+0.0005	+0.03%	1.720	1.720
1987-10-13	Martes	1.720	+0.0003	+0.02%	1.720	1.720
1987-10-14	Miércoles	1.720	-0.001	-0.03%	1.720	1.720
1987-10-15	Jueves	1.716	-0.004	-0.22%	1.716	1.716
1987-10-16	Viernes	1.717	+0.001	+0.03%	1.717	1.717
1987-10-19	Lunes	1.735	+0.018	+1.06%	1.735	1.735
1987-10-20	Martes	1.722	-0.013	-0.73%	1.722	1.722
1987-10-21	Miércoles	1.725	+0.002	+0.13%	1.725	1.725
1987-10-22	Jueves	1.720	-0.005	-0.29%	1.720	1.720
1987-10-23	Viernes	1.711	-0.008	-0.48%	1.711	1.711
1987-10-26	Lunes	1.708	-0.004	-0.21%	1.708	1.708
1987-10-27	Martes	1.707	-0.001	-0.06%	1.707	1.707
1987-10-28	Miércoles	1.708	+0.002	+0.11%	1.708	1.708
1987-10-29	Jueves	1.708	-0.001	-0.04%	1.708	1.708
1987-10-30	Viernes	1.712	+0.004	+0.26%	1.712	1.712
1987-11-02	Lunes	1.702	-0.010	-0.58%	1.702	1.702
1987-11-03	Martes	1.700	-0.002	-0.14%	1.700	1.700
1987-11-04	Miércoles	1.698	-0.002	-0.11%	1.698	1.698
1987-11-05	Jueves	1.696	-0.002	-0.11%	1.696	1.696
1987-11-06	Viernes	1.695	-0.001	-0.08%	1.695	1.695
1987-11-09	Lunes	1.692	-0.004	-0.21%	1.692	1.692
1987-11-10	Martes	1.687	-0.004	-0.26%	1.687	1.687
1987-11-11	Miércoles	1.694	+0.006	+0.39%	1.694	1.694
1987-11-12	Jueves	1.695	+0.002	+0.10%	1.695	1.695
1987-11-13	Viernes	1.693	-0.002	-0.12%	1.693	1.693
1987-11-16	Lunes	1.691	-0.002	-0.15%	1.691	1.691
1987-11-17	Martes	1.689	-0.002	-0.11%	1.689	1.689
1987-11-18	Miércoles	1.691	+0.002	+0.14%	1.691	1.691
1987-11-19	Jueves	1.688	-0.003	-0.18%	1.688	1.688
1987-11-20	Viernes	1.691	+0.003	+0.19%	1.691	1.691
1987-11-23	Lunes	1.688	-0.003	-0.20%	1.688	1.688
1987-11-24	Martes	1.691	+0.003	+0.17%	1.691	1.691
1987-11-25	Miércoles	1.693	+0.002	+0.09%	1.693	1.693
1987-11-26	Jueves	1.691	-0.001	-0.09%	1.691	1.691
1987-11-27	Viernes	1.689	-0.002	-0.09%	1.689	1.689
1987-11-30	Lunes	1.690	+0.0004	+0.02%	1.690	1.690
1987-12-01	Martes	1.687	-0.002	-0.15%	1.687	1.687
1987-12-02	Miércoles	1.685	-0.002	-0.13%	1.685	1.685
1987-12-03	Jueves	1.684	-0.001	-0.08%	1.684	1.684
1987-12-04	Viernes	1.682	-0.001	-0.08%	1.682	1.682
1987-12-07	Lunes	1.683	+0.0002	+0.01%	1.683	1.683
1987-12-08	Martes	1.684	+0.001	+0.08%	1.684	1.684
1987-12-09	Miércoles	1.687	+0.003	+0.15%	1.687	1.687
1987-12-10	Jueves	1.681	-0.006	-0.33%	1.681	1.681
1987-12-11	Viernes	1.681	-0.0005	-0.03%	1.681	1.681
1987-12-14	Lunes	1.677	-0.003	-0.18%	1.677	1.677
1987-12-15	Martes	1.679	+0.002	+0.11%	1.679	1.679
1987-12-16	Miércoles	1.679	0.000	0%	1.679	1.679
1987-12-17	Jueves	1.672	-0.008	-0.46%	1.672	1.672
1987-12-18	Viernes	1.674	+0.002	+0.13%	1.674	1.674
1987-12-21	Lunes	1.675	+0.001	+0.07%	1.675	1.675
1987-12-22	Martes	1.674	-0.001	-0.05%	1.674	1.674
1987-12-23	Miércoles	1.674	-0.0003	-0.02%	1.674	1.674
1987-12-24	Jueves	1.671	-0.003	-0.19%	1.671	1.671
1987-12-25	Viernes	1.686	+0.015	+0.93%	1.686	1.686
1987-12-28	Lunes	1.661	-0.025	-1.49%	1.661	1.661
1987-12-29	Martes	1.662	+0.001	+0.07%	1.662	1.662
1987-12-30	Miércoles	1.664	+0.002	+0.14%	1.664	1.664
1987-12-31	Jueves	1.663	-0.002	-0.09%	1.663	1.663