Valor del euro en Suiza en 1988

Precio cierre Fr.1.760

Precio promedio Fr.1.726

Precio mínimo Fr.1.668

Precio máximo Fr.1.761

Al finalizar el 1988 el euro cotizó a 1.76 francos suizos. El precio subió 0.0881 francos (+5.27%) desde el inicio del año, cuando cotizaba a €1.672. El precio promedio fue de Fr.1.726.

En el 1988:

El precio mínimo fue de Fr.1.668 y se alcanzó el 21 de enero.
El precio máximo fue de Fr.1.761 y se alcanzó el 3 de octubre.
El día más bajista fue el 16 de junio, con una caída del 0.58%.
El día más alcista fue el 13 de mayo, con un alza del 0.57%.
El precio del euro subió 141 días y bajó 115 del total de 260 días bursátiles.
El euro subió todos los días entre el 7 y el 15 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1988.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1988-01-04	Lunes	1.672	+0.009	+0.52%	1.672	1.672
1988-01-05	Martes	1.681	+0.009	+0.56%	1.681	1.681
1988-01-06	Miércoles	1.681	+0.0003	+0.02%	1.681	1.681
1988-01-07	Jueves	1.683	+0.002	+0.11%	1.683	1.683
1988-01-08	Viernes	1.686	+0.003	+0.19%	1.686	1.686
1988-01-11	Lunes	1.686	-0.001	-0.05%	1.686	1.686
1988-01-12	Martes	1.683	-0.003	-0.15%	1.683	1.683
1988-01-13	Miércoles	1.683	+0.0004	+0.02%	1.683	1.683
1988-01-14	Jueves	1.683	-0.0002	-0.01%	1.683	1.683
1988-01-15	Viernes	1.687	+0.004	+0.23%	1.687	1.687
1988-01-18	Lunes	1.680	-0.007	-0.40%	1.680	1.680
1988-01-19	Martes	1.681	+0.001	+0.06%	1.681	1.681
1988-01-20	Miércoles	1.676	-0.005	-0.29%	1.676	1.676
1988-01-21	Jueves	1.668	-0.009	-0.52%	1.668	1.668
1988-01-22	Viernes	1.673	+0.005	+0.29%	1.673	1.673
1988-01-25	Lunes	1.674	+0.002	+0.11%	1.674	1.674
1988-01-26	Martes	1.673	-0.002	-0.10%	1.673	1.673
1988-01-27	Miércoles	1.679	+0.006	+0.37%	1.679	1.679
1988-01-28	Jueves	1.680	+0.001	+0.07%	1.680	1.680
1988-01-29	Viernes	1.680	+0.0002	+0.01%	1.680	1.680
1988-02-01	Lunes	1.686	+0.006	+0.33%	1.686	1.686
1988-02-02	Martes	1.684	-0.002	-0.10%	1.684	1.684
1988-02-03	Miércoles	1.686	+0.002	+0.11%	1.686	1.686
1988-02-04	Jueves	1.688	+0.002	+0.10%	1.688	1.688
1988-02-05	Viernes	1.691	+0.004	+0.23%	1.691	1.691
1988-02-08	Lunes	1.689	-0.003	-0.17%	1.689	1.689
1988-02-09	Martes	1.689	+0.0003	+0.02%	1.689	1.689
1988-02-10	Miércoles	1.691	+0.002	+0.15%	1.691	1.691
1988-02-11	Jueves	1.693	+0.002	+0.09%	1.693	1.693
1988-02-12	Viernes	1.697	+0.004	+0.25%	1.697	1.697
1988-02-15	Lunes	1.695	-0.002	-0.13%	1.695	1.695
1988-02-16	Martes	1.694	-0.001	-0.03%	1.694	1.694
1988-02-17	Miércoles	1.699	+0.004	+0.25%	1.699	1.699
1988-02-18	Jueves	1.698	-0.0003	-0.02%	1.698	1.698
1988-02-19	Viernes	1.691	-0.008	-0.45%	1.691	1.691
1988-02-22	Lunes	1.691	+0.001	+0.04%	1.691	1.691
1988-02-23	Martes	1.697	+0.006	+0.35%	1.697	1.697
1988-02-24	Miércoles	1.698	+0.0005	+0.03%	1.698	1.698
1988-02-25	Jueves	1.697	-0.001	-0.06%	1.697	1.697
1988-02-26	Viernes	1.700	+0.003	+0.19%	1.700	1.700
1988-02-29	Lunes	1.700	+0.0002	+0.01%	1.700	1.700
1988-03-01	Martes	1.705	+0.004	+0.25%	1.705	1.705
1988-03-02	Miércoles	1.706	+0.002	+0.11%	1.706	1.706
1988-03-03	Jueves	1.712	+0.006	+0.34%	1.712	1.712
1988-03-04	Viernes	1.710	-0.002	-0.11%	1.710	1.710
1988-03-07	Lunes	1.707	-0.003	-0.19%	1.707	1.707
1988-03-08	Martes	1.710	+0.003	+0.18%	1.710	1.710
1988-03-09	Miércoles	1.712	+0.001	+0.08%	1.712	1.712
1988-03-10	Jueves	1.711	-0.0003	-0.02%	1.711	1.711
1988-03-11	Viernes	1.707	-0.004	-0.25%	1.707	1.707
1988-03-14	Lunes	1.705	-0.002	-0.11%	1.705	1.705
1988-03-15	Martes	1.710	+0.004	+0.26%	1.710	1.710
1988-03-16	Miércoles	1.714	+0.004	+0.23%	1.714	1.714
1988-03-17	Jueves	1.718	+0.004	+0.26%	1.718	1.718
1988-03-18	Viernes	1.716	-0.003	-0.16%	1.716	1.716
1988-03-21	Lunes	1.713	-0.002	-0.12%	1.713	1.713
1988-03-22	Martes	1.712	-0.002	-0.11%	1.712	1.712
1988-03-23	Miércoles	1.712	+0.0002	+0.01%	1.712	1.712
1988-03-24	Jueves	1.711	-0.001	-0.08%	1.711	1.711
1988-03-25	Viernes	1.712	+0.002	+0.09%	1.712	1.712
1988-03-28	Lunes	1.709	-0.003	-0.19%	1.709	1.709
1988-03-29	Martes	1.712	+0.003	+0.19%	1.712	1.712
1988-03-30	Miércoles	1.711	-0.001	-0.08%	1.711	1.711
1988-03-31	Jueves	1.709	-0.002	-0.13%	1.709	1.709
1988-04-01	Viernes	1.708	-0.001	-0.05%	1.708	1.708
1988-04-04	Lunes	1.708	0.000	0%	1.708	1.708
1988-04-05	Martes	1.711	+0.003	+0.19%	1.711	1.711
1988-04-06	Miércoles	1.717	+0.007	+0.39%	1.717	1.717
1988-04-07	Jueves	1.718	+0.0001	+0.01%	1.718	1.718
1988-04-08	Viernes	1.715	-0.002	-0.12%	1.715	1.715
1988-04-11	Lunes	1.717	+0.001	+0.06%	1.717	1.717
1988-04-12	Martes	1.717	+0.001	+0.05%	1.717	1.717
1988-04-13	Miércoles	1.719	+0.001	+0.07%	1.719	1.719
1988-04-14	Jueves	1.712	-0.007	-0.41%	1.712	1.712
1988-04-15	Viernes	1.713	+0.002	+0.11%	1.713	1.713
1988-04-18	Lunes	1.716	+0.002	+0.15%	1.716	1.716
1988-04-19	Martes	1.716	+0.0001	+0.01%	1.716	1.716
1988-04-20	Miércoles	1.716	-0.0005	-0.03%	1.716	1.716
1988-04-21	Jueves	1.715	-0.001	-0.05%	1.715	1.715
1988-04-22	Viernes	1.717	+0.002	+0.13%	1.717	1.717
1988-04-25	Lunes	1.716	-0.001	-0.04%	1.716	1.716
1988-04-26	Martes	1.717	+0.001	+0.03%	1.717	1.717
1988-04-27	Miércoles	1.718	+0.001	+0.05%	1.718	1.718
1988-04-28	Jueves	1.718	+0.001	+0.04%	1.718	1.718
1988-04-29	Viernes	1.726	+0.008	+0.46%	1.726	1.726
1988-05-02	Lunes	1.726	-0.0001	-0.01%	1.726	1.726
1988-05-03	Martes	1.726	-0.0002	-0.01%	1.726	1.726
1988-05-04	Miércoles	1.726	0.000	0%	1.726	1.726
1988-05-05	Jueves	1.728	+0.002	+0.09%	1.728	1.728
1988-05-06	Viernes	1.726	-0.002	-0.09%	1.726	1.726
1988-05-09	Lunes	1.729	+0.003	+0.17%	1.729	1.729
1988-05-10	Martes	1.726	-0.003	-0.16%	1.726	1.726
1988-05-11	Miércoles	1.727	+0.001	+0.08%	1.727	1.727
1988-05-12	Jueves	1.720	-0.008	-0.45%	1.720	1.720
1988-05-13	Viernes	1.729	+0.010	+0.57%	1.729	1.729
1988-05-16	Lunes	1.728	-0.002	-0.09%	1.728	1.728
1988-05-17	Martes	1.732	+0.004	+0.22%	1.732	1.732
1988-05-18	Miércoles	1.734	+0.002	+0.11%	1.734	1.734
1988-05-19	Jueves	1.733	-0.0003	-0.02%	1.733	1.733
1988-05-20	Viernes	1.733	-0.001	-0.03%	1.733	1.733
1988-05-23	Lunes	1.732	-0.0003	-0.02%	1.732	1.732
1988-05-24	Martes	1.737	+0.005	+0.27%	1.737	1.737
1988-05-25	Miércoles	1.737	+0.0001	+0.01%	1.737	1.737
1988-05-26	Jueves	1.735	-0.002	-0.12%	1.735	1.735
1988-05-27	Viernes	1.742	+0.006	+0.37%	1.742	1.742
1988-05-30	Lunes	1.741	-0.0004	-0.02%	1.741	1.741
1988-05-31	Martes	1.737	-0.004	-0.25%	1.737	1.737
1988-06-01	Miércoles	1.736	-0.001	-0.05%	1.736	1.736
1988-06-02	Jueves	1.726	-0.010	-0.56%	1.726	1.726
1988-06-03	Viernes	1.729	+0.002	+0.13%	1.729	1.729
1988-06-06	Lunes	1.725	-0.003	-0.19%	1.725	1.725
1988-06-07	Martes	1.727	+0.001	+0.08%	1.727	1.727
1988-06-08	Miércoles	1.729	+0.003	+0.14%	1.729	1.729
1988-06-09	Jueves	1.730	+0.001	+0.07%	1.730	1.730
1988-06-10	Viernes	1.735	+0.004	+0.25%	1.735	1.735
1988-06-13	Lunes	1.736	+0.001	+0.07%	1.736	1.736
1988-06-14	Martes	1.737	+0.001	+0.06%	1.737	1.737
1988-06-15	Miércoles	1.738	+0.002	+0.09%	1.738	1.738
1988-06-16	Jueves	1.728	-0.010	-0.58%	1.728	1.728
1988-06-17	Viernes	1.725	-0.003	-0.18%	1.725	1.725
1988-06-20	Lunes	1.726	+0.0002	+0.01%	1.726	1.726
1988-06-21	Martes	1.725	-0.0002	-0.01%	1.725	1.725
1988-06-22	Miércoles	1.720	-0.005	-0.30%	1.720	1.720
1988-06-23	Jueves	1.719	-0.002	-0.09%	1.719	1.719
1988-06-24	Viernes	1.720	+0.001	+0.05%	1.720	1.720
1988-06-27	Lunes	1.716	-0.004	-0.21%	1.716	1.716
1988-06-28	Martes	1.716	+0.0002	+0.01%	1.716	1.716
1988-06-29	Miércoles	1.721	+0.005	+0.27%	1.721	1.721
1988-06-30	Jueves	1.719	-0.002	-0.09%	1.719	1.719
1988-07-01	Viernes	1.722	+0.003	+0.18%	1.722	1.722
1988-07-04	Lunes	1.725	+0.002	+0.14%	1.725	1.725
1988-07-05	Martes	1.725	-0.0003	-0.02%	1.725	1.725
1988-07-06	Miércoles	1.723	-0.001	-0.09%	1.723	1.723
1988-07-07	Jueves	1.727	+0.004	+0.21%	1.727	1.727
1988-07-08	Viernes	1.727	+0.001	+0.04%	1.727	1.727
1988-07-11	Lunes	1.725	-0.002	-0.14%	1.725	1.725
1988-07-12	Martes	1.717	-0.008	-0.46%	1.717	1.717
1988-07-13	Miércoles	1.723	+0.006	+0.33%	1.723	1.723
1988-07-14	Jueves	1.718	-0.004	-0.26%	1.718	1.718
1988-07-15	Viernes	1.716	-0.002	-0.11%	1.716	1.716
1988-07-18	Lunes	1.724	+0.008	+0.44%	1.724	1.724
1988-07-19	Martes	1.721	-0.003	-0.17%	1.721	1.721
1988-07-20	Miércoles	1.725	+0.004	+0.23%	1.725	1.725
1988-07-21	Jueves	1.730	+0.006	+0.34%	1.730	1.730
1988-07-22	Viernes	1.730	-0.001	-0.05%	1.730	1.730
1988-07-25	Lunes	1.731	+0.001	+0.07%	1.731	1.731
1988-07-26	Martes	1.731	+0.0004	+0.02%	1.731	1.731
1988-07-27	Miércoles	1.732	+0.001	+0.04%	1.732	1.732
1988-07-28	Jueves	1.735	+0.003	+0.16%	1.735	1.735
1988-07-29	Viernes	1.734	-0.001	-0.04%	1.734	1.734
1988-08-01	Lunes	1.734	-0.0001	-0.01%	1.734	1.734
1988-08-02	Martes	1.733	-0.001	-0.03%	1.733	1.733
1988-08-03	Miércoles	1.736	+0.003	+0.17%	1.736	1.736
1988-08-04	Jueves	1.736	0.000	0%	1.736	1.736
1988-08-05	Viernes	1.739	+0.002	+0.14%	1.739	1.739
1988-08-08	Lunes	1.744	+0.005	+0.28%	1.744	1.744
1988-08-09	Martes	1.744	+0.001	+0.05%	1.744	1.744
1988-08-10	Miércoles	1.740	-0.004	-0.25%	1.740	1.740
1988-08-11	Jueves	1.739	-0.001	-0.07%	1.739	1.739
1988-08-12	Viernes	1.746	+0.007	+0.40%	1.746	1.746
1988-08-15	Lunes	1.747	+0.001	+0.06%	1.747	1.747
1988-08-16	Martes	1.748	+0.001	+0.06%	1.748	1.748
1988-08-17	Miércoles	1.749	+0.001	+0.05%	1.749	1.749
1988-08-18	Jueves	1.749	+0.0003	+0.02%	1.749	1.749
1988-08-19	Viernes	1.750	+0.002	+0.09%	1.750	1.750
1988-08-22	Lunes	1.748	-0.002	-0.14%	1.748	1.748
1988-08-23	Martes	1.750	+0.002	+0.14%	1.750	1.750
1988-08-24	Miércoles	1.750	-0.0005	-0.03%	1.750	1.750
1988-08-25	Jueves	1.749	-0.001	-0.05%	1.749	1.749
1988-08-26	Viernes	1.747	-0.002	-0.12%	1.747	1.747
1988-08-29	Lunes	1.748	+0.001	+0.08%	1.748	1.748
1988-08-30	Martes	1.751	+0.003	+0.17%	1.751	1.751
1988-08-31	Miércoles	1.752	+0.0003	+0.02%	1.752	1.752
1988-09-01	Jueves	1.745	-0.006	-0.36%	1.745	1.745
1988-09-02	Viernes	1.737	-0.008	-0.46%	1.737	1.737
1988-09-05	Lunes	1.739	+0.002	+0.12%	1.739	1.739
1988-09-06	Martes	1.745	+0.005	+0.30%	1.745	1.745
1988-09-07	Miércoles	1.746	+0.002	+0.10%	1.746	1.746
1988-09-08	Jueves	1.750	+0.004	+0.20%	1.750	1.750
1988-09-09	Viernes	1.747	-0.003	-0.16%	1.747	1.747
1988-09-12	Lunes	1.743	-0.003	-0.20%	1.743	1.743
1988-09-13	Martes	1.744	+0.001	+0.05%	1.744	1.744
1988-09-14	Miércoles	1.747	+0.002	+0.13%	1.747	1.747
1988-09-15	Jueves	1.748	+0.001	+0.08%	1.748	1.748
1988-09-16	Viernes	1.748	-0.0001	-0.01%	1.748	1.748
1988-09-19	Lunes	1.749	+0.002	+0.09%	1.749	1.749
1988-09-20	Martes	1.749	-0.0001	-0.01%	1.749	1.749
1988-09-21	Miércoles	1.749	-0.0004	-0.02%	1.749	1.749
1988-09-22	Jueves	1.748	-0.001	-0.06%	1.748	1.748
1988-09-23	Viernes	1.746	-0.001	-0.08%	1.746	1.746
1988-09-26	Lunes	1.752	+0.005	+0.30%	1.752	1.752
1988-09-27	Martes	1.753	+0.001	+0.08%	1.753	1.753
1988-09-28	Miércoles	1.757	+0.004	+0.22%	1.757	1.757
1988-09-29	Jueves	1.756	-0.001	-0.05%	1.756	1.756
1988-09-30	Viernes	1.755	-0.001	-0.07%	1.755	1.755
1988-10-03	Lunes	1.761	+0.007	+0.38%	1.761	1.761
1988-10-04	Martes	1.759	-0.002	-0.13%	1.759	1.759
1988-10-05	Miércoles	1.760	+0.001	+0.07%	1.760	1.760
1988-10-06	Jueves	1.759	-0.001	-0.05%	1.759	1.759
1988-10-07	Viernes	1.759	-0.001	-0.03%	1.759	1.759
1988-10-10	Lunes	1.757	-0.002	-0.11%	1.757	1.757
1988-10-11	Martes	1.756	-0.0005	-0.03%	1.756	1.756
1988-10-12	Miércoles	1.751	-0.006	-0.31%	1.751	1.751
1988-10-13	Jueves	1.750	-0.001	-0.07%	1.750	1.750
1988-10-14	Viernes	1.749	-0.001	-0.05%	1.749	1.749
1988-10-17	Lunes	1.751	+0.002	+0.10%	1.751	1.751
1988-10-18	Martes	1.751	+0.001	+0.05%	1.751	1.751
1988-10-19	Miércoles	1.750	-0.001	-0.06%	1.750	1.750
1988-10-20	Jueves	1.748	-0.002	-0.14%	1.748	1.748
1988-10-21	Viernes	1.748	-0.0002	-0.01%	1.748	1.748
1988-10-24	Lunes	1.753	+0.005	+0.30%	1.753	1.753
1988-10-25	Martes	1.755	+0.002	+0.11%	1.755	1.755
1988-10-26	Miércoles	1.751	-0.004	-0.23%	1.751	1.751
1988-10-27	Jueves	1.741	-0.009	-0.54%	1.741	1.741
1988-10-28	Viernes	1.743	+0.001	+0.07%	1.743	1.743
1988-10-31	Lunes	1.746	+0.004	+0.21%	1.746	1.746
1988-11-01	Martes	1.738	-0.008	-0.46%	1.738	1.738
1988-11-02	Miércoles	1.738	0.000	0%	1.738	1.738
1988-11-03	Jueves	1.738	-0.0001	-0.01%	1.738	1.738
1988-11-04	Viernes	1.735	-0.003	-0.16%	1.735	1.735
1988-11-07	Lunes	1.735	-0.0004	-0.02%	1.735	1.735
1988-11-08	Martes	1.740	+0.005	+0.28%	1.740	1.740
1988-11-09	Miércoles	1.741	+0.001	+0.07%	1.741	1.741
1988-11-10	Jueves	1.739	-0.002	-0.12%	1.739	1.739
1988-11-11	Viernes	1.737	-0.002	-0.12%	1.737	1.737
1988-11-14	Lunes	1.739	+0.002	+0.12%	1.739	1.739
1988-11-15	Martes	1.737	-0.002	-0.10%	1.737	1.737
1988-11-16	Miércoles	1.738	+0.001	+0.07%	1.738	1.738
1988-11-17	Jueves	1.738	-0.0004	-0.02%	1.738	1.738
1988-11-18	Viernes	1.739	+0.001	+0.06%	1.739	1.739
1988-11-21	Lunes	1.743	+0.004	+0.21%	1.743	1.743
1988-11-22	Martes	1.741	-0.001	-0.09%	1.741	1.741
1988-11-23	Miércoles	1.734	-0.007	-0.40%	1.734	1.734
1988-11-24	Jueves	1.732	-0.002	-0.11%	1.732	1.732
1988-11-25	Viernes	1.733	+0.001	+0.06%	1.733	1.733
1988-11-28	Lunes	1.736	+0.003	+0.18%	1.736	1.736
1988-11-29	Martes	1.735	-0.002	-0.10%	1.735	1.735
1988-11-30	Miércoles	1.738	+0.004	+0.20%	1.738	1.738
1988-12-01	Jueves	1.741	+0.002	+0.13%	1.741	1.741
1988-12-02	Viernes	1.738	-0.003	-0.17%	1.738	1.738
1988-12-05	Lunes	1.740	+0.002	+0.14%	1.740	1.740
1988-12-06	Martes	1.743	+0.002	+0.14%	1.743	1.743
1988-12-07	Miércoles	1.749	+0.006	+0.35%	1.749	1.749
1988-12-08	Jueves	1.751	+0.002	+0.13%	1.751	1.751
1988-12-09	Viernes	1.750	-0.001	-0.06%	1.750	1.750
1988-12-12	Lunes	1.747	-0.002	-0.14%	1.747	1.747
1988-12-13	Martes	1.745	-0.003	-0.15%	1.745	1.745
1988-12-14	Miércoles	1.747	+0.002	+0.10%	1.747	1.747
1988-12-15	Jueves	1.745	-0.001	-0.08%	1.745	1.745
1988-12-16	Viernes	1.749	+0.004	+0.22%	1.749	1.749
1988-12-19	Lunes	1.753	+0.004	+0.21%	1.753	1.753
1988-12-20	Martes	1.752	-0.001	-0.05%	1.752	1.752
1988-12-21	Miércoles	1.753	+0.002	+0.09%	1.753	1.753
1988-12-22	Jueves	1.749	-0.005	-0.26%	1.749	1.749
1988-12-23	Viernes	1.751	+0.002	+0.10%	1.751	1.751
1988-12-26	Lunes	1.747	-0.003	-0.19%	1.747	1.747
1988-12-27	Martes	1.752	+0.005	+0.30%	1.752	1.752
1988-12-28	Miércoles	1.755	+0.002	+0.13%	1.755	1.755
1988-12-29	Jueves	1.757	+0.003	+0.15%	1.757	1.757
1988-12-30	Viernes	1.760	+0.002	+0.14%	1.760	1.760