Valor del euro en Suiza en 1989

Precio cierre Fr.1.836

Precio promedio Fr.1.800

Precio mínimo Fr.1.758

Precio máximo Fr.1.865

Al finalizar el 1989 el euro cotizó a 1.836 francos suizos. El precio subió 0.0783 francos (+4.45%) desde el inicio del año, cuando cotizaba a €1.758. El precio promedio fue de Fr.1.8.

En el 1989:

El precio mínimo fue de Fr.1.758 y se alcanzó el 2 de enero.
El precio máximo fue de Fr.1.865 y se alcanzó el 15 de mayo.
El día más bajista fue el 15 de junio, con una caída del 1.35%.
El día más alcista fue el 16 de junio, con un alza del 1.17%.
El precio del euro subió 146 días y bajó 112 del total de 260 días bursátiles.
El euro subió todos los días entre el 9 y el 17 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	1.758	-0.002	-0.12%	1.758	1.758
1989-01-03	Martes	1.758	+0.001	+0.03%	1.758	1.758
1989-01-04	Miércoles	1.767	+0.009	+0.52%	1.767	1.767
1989-01-05	Jueves	1.776	+0.009	+0.49%	1.776	1.776
1989-01-06	Viernes	1.772	-0.004	-0.22%	1.772	1.772
1989-01-09	Lunes	1.771	-0.001	-0.08%	1.771	1.771
1989-01-10	Martes	1.774	+0.004	+0.21%	1.774	1.774
1989-01-11	Miércoles	1.771	-0.003	-0.19%	1.771	1.771
1989-01-12	Jueves	1.775	+0.004	+0.22%	1.775	1.775
1989-01-13	Viernes	1.777	+0.002	+0.12%	1.777	1.777
1989-01-16	Lunes	1.773	-0.004	-0.23%	1.773	1.773
1989-01-17	Martes	1.774	+0.001	+0.07%	1.774	1.774
1989-01-18	Miércoles	1.771	-0.003	-0.17%	1.771	1.771
1989-01-19	Jueves	1.773	+0.001	+0.08%	1.773	1.773
1989-01-20	Viernes	1.770	-0.003	-0.16%	1.770	1.770
1989-01-23	Lunes	1.761	-0.009	-0.52%	1.761	1.761
1989-01-24	Martes	1.766	+0.005	+0.29%	1.766	1.766
1989-01-25	Miércoles	1.771	+0.006	+0.31%	1.771	1.771
1989-01-26	Jueves	1.771	-0.001	-0.03%	1.771	1.771
1989-01-27	Viernes	1.774	+0.003	+0.19%	1.774	1.774
1989-01-30	Lunes	1.772	-0.002	-0.12%	1.772	1.772
1989-01-31	Martes	1.777	+0.005	+0.29%	1.777	1.777
1989-02-01	Miércoles	1.775	-0.002	-0.10%	1.775	1.775
1989-02-02	Jueves	1.771	-0.004	-0.25%	1.771	1.771
1989-02-03	Viernes	1.770	-0.001	-0.05%	1.770	1.770
1989-02-06	Lunes	1.770	-0.0001	-0.01%	1.770	1.770
1989-02-07	Martes	1.770	+0.0003	+0.02%	1.770	1.770
1989-02-08	Miércoles	1.772	+0.002	+0.10%	1.772	1.772
1989-02-09	Jueves	1.768	-0.004	-0.23%	1.768	1.768
1989-02-10	Viernes	1.772	+0.004	+0.21%	1.772	1.772
1989-02-13	Lunes	1.774	+0.002	+0.12%	1.774	1.774
1989-02-14	Martes	1.768	-0.006	-0.33%	1.768	1.768
1989-02-15	Miércoles	1.766	-0.002	-0.10%	1.766	1.766
1989-02-16	Jueves	1.767	+0.001	+0.06%	1.767	1.767
1989-02-17	Viernes	1.767	+0.0001	+0.01%	1.767	1.767
1989-02-20	Lunes	1.768	+0.001	+0.05%	1.768	1.768
1989-02-21	Martes	1.769	+0.002	+0.08%	1.769	1.769
1989-02-22	Miércoles	1.772	+0.003	+0.15%	1.772	1.772
1989-02-23	Jueves	1.767	-0.005	-0.26%	1.767	1.767
1989-02-24	Viernes	1.771	+0.004	+0.22%	1.771	1.771
1989-02-27	Lunes	1.770	-0.002	-0.09%	1.770	1.770
1989-02-28	Martes	1.770	+0.0003	+0.02%	1.770	1.770
1989-03-01	Miércoles	1.771	+0.001	+0.05%	1.771	1.771
1989-03-02	Jueves	1.774	+0.003	+0.17%	1.774	1.774
1989-03-03	Viernes	1.774	+0.0002	+0.01%	1.774	1.774
1989-03-06	Lunes	1.776	+0.002	+0.12%	1.776	1.776
1989-03-07	Martes	1.773	-0.003	-0.16%	1.773	1.773
1989-03-08	Miércoles	1.773	-0.001	-0.03%	1.773	1.773
1989-03-09	Jueves	1.775	+0.002	+0.10%	1.775	1.775
1989-03-10	Viernes	1.775	+0.0004	+0.02%	1.775	1.775
1989-03-13	Lunes	1.777	+0.002	+0.12%	1.777	1.777
1989-03-14	Martes	1.780	+0.003	+0.17%	1.780	1.780
1989-03-15	Miércoles	1.788	+0.008	+0.45%	1.788	1.788
1989-03-16	Jueves	1.791	+0.003	+0.15%	1.791	1.791
1989-03-17	Viernes	1.793	+0.002	+0.12%	1.793	1.793
1989-03-20	Lunes	1.792	-0.001	-0.03%	1.792	1.792
1989-03-21	Martes	1.804	+0.011	+0.62%	1.804	1.804
1989-03-22	Miércoles	1.804	+0.0004	+0.02%	1.804	1.804
1989-03-23	Jueves	1.808	+0.004	+0.21%	1.808	1.808
1989-03-24	Viernes	1.806	-0.002	-0.08%	1.806	1.806
1989-03-27	Lunes	1.814	+0.008	+0.43%	1.814	1.814
1989-03-28	Martes	1.814	+0.0002	+0.01%	1.814	1.814
1989-03-29	Miércoles	1.814	-0.0002	-0.01%	1.814	1.814
1989-03-30	Jueves	1.814	-0.0004	-0.02%	1.814	1.814
1989-03-31	Viernes	1.823	+0.010	+0.53%	1.823	1.823
1989-04-03	Lunes	1.819	-0.004	-0.24%	1.819	1.819
1989-04-04	Martes	1.815	-0.004	-0.20%	1.815	1.815
1989-04-05	Miércoles	1.827	+0.011	+0.62%	1.827	1.827
1989-04-06	Jueves	1.827	+0.0003	+0.02%	1.827	1.827
1989-04-07	Viernes	1.828	+0.001	+0.07%	1.828	1.828
1989-04-10	Lunes	1.834	+0.006	+0.32%	1.834	1.834
1989-04-11	Martes	1.833	-0.001	-0.04%	1.833	1.833
1989-04-12	Miércoles	1.839	+0.006	+0.32%	1.839	1.839
1989-04-13	Jueves	1.824	-0.015	-0.84%	1.824	1.824
1989-04-14	Viernes	1.835	+0.011	+0.60%	1.835	1.835
1989-04-17	Lunes	1.833	-0.002	-0.09%	1.833	1.833
1989-04-18	Martes	1.825	-0.008	-0.46%	1.825	1.825
1989-04-19	Miércoles	1.826	+0.002	+0.09%	1.826	1.826
1989-04-20	Jueves	1.831	+0.004	+0.24%	1.831	1.831
1989-04-21	Viernes	1.830	-0.0002	-0.01%	1.830	1.830
1989-04-24	Lunes	1.833	+0.003	+0.14%	1.833	1.833
1989-04-25	Martes	1.831	-0.002	-0.08%	1.831	1.831
1989-04-26	Miércoles	1.833	+0.002	+0.08%	1.833	1.833
1989-04-27	Jueves	1.838	+0.005	+0.27%	1.838	1.838
1989-04-28	Viernes	1.852	+0.015	+0.79%	1.852	1.852
1989-05-01	Lunes	1.853	+0.0002	+0.01%	1.853	1.853
1989-05-02	Martes	1.852	-0.001	-0.04%	1.852	1.852
1989-05-03	Miércoles	1.854	+0.002	+0.09%	1.854	1.854
1989-05-04	Jueves	1.855	+0.002	+0.09%	1.855	1.855
1989-05-05	Viernes	1.858	+0.003	+0.17%	1.858	1.858
1989-05-08	Lunes	1.856	-0.003	-0.15%	1.856	1.856
1989-05-09	Martes	1.848	-0.008	-0.43%	1.848	1.848
1989-05-10	Miércoles	1.851	+0.003	+0.18%	1.851	1.851
1989-05-11	Jueves	1.855	+0.004	+0.20%	1.855	1.855
1989-05-12	Viernes	1.861	+0.007	+0.37%	1.861	1.861
1989-05-15	Lunes	1.865	+0.004	+0.19%	1.865	1.865
1989-05-16	Martes	1.859	-0.006	-0.34%	1.859	1.859
1989-05-17	Miércoles	1.858	-0.0002	-0.01%	1.858	1.858
1989-05-18	Jueves	1.859	+0.0002	+0.01%	1.859	1.859
1989-05-19	Viernes	1.856	-0.002	-0.12%	1.856	1.856
1989-05-22	Lunes	1.857	+0.001	+0.05%	1.857	1.857
1989-05-23	Martes	1.851	-0.006	-0.34%	1.851	1.851
1989-05-24	Miércoles	1.846	-0.004	-0.24%	1.846	1.846
1989-05-25	Jueves	1.827	-0.020	-1.06%	1.827	1.827
1989-05-26	Viernes	1.815	-0.012	-0.63%	1.815	1.815
1989-05-29	Lunes	1.813	-0.002	-0.10%	1.813	1.813
1989-05-30	Martes	1.807	-0.007	-0.38%	1.807	1.807
1989-05-31	Miércoles	1.793	-0.013	-0.74%	1.793	1.793
1989-06-01	Jueves	1.781	-0.012	-0.65%	1.781	1.781
1989-06-02	Viernes	1.782	+0.001	+0.03%	1.782	1.782
1989-06-05	Lunes	1.790	+0.008	+0.45%	1.790	1.790
1989-06-06	Martes	1.794	+0.004	+0.22%	1.794	1.794
1989-06-07	Miércoles	1.796	+0.002	+0.08%	1.796	1.796
1989-06-08	Jueves	1.798	+0.002	+0.12%	1.798	1.798
1989-06-09	Viernes	1.803	+0.006	+0.32%	1.803	1.803
1989-06-12	Lunes	1.794	-0.009	-0.53%	1.794	1.794
1989-06-13	Martes	1.790	-0.004	-0.20%	1.790	1.790
1989-06-14	Miércoles	1.787	-0.003	-0.16%	1.787	1.787
1989-06-15	Jueves	1.763	-0.024	-1.35%	1.763	1.763
1989-06-16	Viernes	1.784	+0.021	+1.17%	1.784	1.784
1989-06-19	Lunes	1.787	+0.003	+0.15%	1.787	1.787
1989-06-20	Martes	1.793	+0.006	+0.35%	1.793	1.793
1989-06-21	Miércoles	1.784	-0.009	-0.51%	1.784	1.784
1989-06-22	Jueves	1.780	-0.003	-0.18%	1.780	1.780
1989-06-23	Viernes	1.773	-0.007	-0.41%	1.773	1.773
1989-06-26	Lunes	1.779	+0.006	+0.33%	1.779	1.779
1989-06-27	Martes	1.784	+0.005	+0.28%	1.784	1.784
1989-06-28	Miércoles	1.782	-0.002	-0.12%	1.782	1.782
1989-06-29	Jueves	1.776	-0.006	-0.31%	1.776	1.776
1989-06-30	Viernes	1.773	-0.003	-0.17%	1.773	1.773
1989-07-03	Lunes	1.774	+0.0004	+0.02%	1.774	1.774
1989-07-04	Martes	1.774	+0.0005	+0.03%	1.774	1.774
1989-07-05	Miércoles	1.772	-0.002	-0.13%	1.772	1.772
1989-07-06	Jueves	1.775	+0.003	+0.17%	1.775	1.775
1989-07-07	Viernes	1.781	+0.006	+0.31%	1.781	1.781
1989-07-10	Lunes	1.779	-0.002	-0.11%	1.779	1.779
1989-07-11	Martes	1.777	-0.001	-0.08%	1.777	1.777
1989-07-12	Miércoles	1.780	+0.003	+0.16%	1.780	1.780
1989-07-13	Jueves	1.785	+0.004	+0.25%	1.785	1.785
1989-07-14	Viernes	1.787	+0.002	+0.13%	1.787	1.787
1989-07-17	Lunes	1.788	+0.001	+0.07%	1.788	1.788
1989-07-18	Martes	1.795	+0.006	+0.36%	1.795	1.795
1989-07-19	Miércoles	1.793	-0.002	-0.11%	1.793	1.793
1989-07-20	Jueves	1.790	-0.003	-0.15%	1.790	1.790
1989-07-21	Viernes	1.789	-0.002	-0.08%	1.789	1.789
1989-07-24	Lunes	1.787	-0.002	-0.08%	1.787	1.787
1989-07-25	Martes	1.783	-0.004	-0.21%	1.783	1.783
1989-07-26	Miércoles	1.783	-0.001	-0.03%	1.783	1.783
1989-07-27	Jueves	1.785	+0.002	+0.11%	1.785	1.785
1989-07-28	Viernes	1.786	+0.002	+0.08%	1.786	1.786
1989-07-31	Lunes	1.790	+0.004	+0.22%	1.790	1.790
1989-08-01	Martes	1.775	-0.015	-0.84%	1.775	1.775
1989-08-02	Miércoles	1.783	+0.007	+0.42%	1.783	1.783
1989-08-03	Jueves	1.783	+0.0002	+0.01%	1.783	1.783
1989-08-04	Viernes	1.781	-0.002	-0.12%	1.781	1.781
1989-08-07	Lunes	1.781	+0.0004	+0.02%	1.781	1.781
1989-08-08	Martes	1.784	+0.003	+0.14%	1.784	1.784
1989-08-09	Miércoles	1.786	+0.003	+0.15%	1.786	1.786
1989-08-10	Jueves	1.785	-0.001	-0.06%	1.785	1.785
1989-08-11	Viernes	1.789	+0.004	+0.22%	1.789	1.789
1989-08-14	Lunes	1.788	-0.001	-0.05%	1.788	1.788
1989-08-15	Martes	1.787	-0.001	-0.07%	1.787	1.787
1989-08-16	Miércoles	1.786	-0.001	-0.08%	1.786	1.786
1989-08-17	Jueves	1.786	+0.001	+0.04%	1.786	1.786
1989-08-18	Viernes	1.789	+0.002	+0.12%	1.789	1.789
1989-08-21	Lunes	1.787	-0.001	-0.07%	1.787	1.787
1989-08-22	Martes	1.789	+0.002	+0.10%	1.789	1.789
1989-08-23	Miércoles	1.789	-0.0004	-0.02%	1.789	1.789
1989-08-24	Jueves	1.789	+0.0003	+0.02%	1.789	1.789
1989-08-25	Viernes	1.790	+0.001	+0.03%	1.790	1.790
1989-08-28	Lunes	1.790	0.000	0%	1.790	1.790
1989-08-29	Martes	1.789	-0.001	-0.03%	1.789	1.789
1989-08-30	Miércoles	1.790	+0.001	+0.07%	1.790	1.790
1989-08-31	Jueves	1.792	+0.002	+0.10%	1.792	1.792
1989-09-01	Viernes	1.791	-0.001	-0.04%	1.791	1.791
1989-09-04	Lunes	1.793	+0.001	+0.07%	1.793	1.793
1989-09-05	Martes	1.791	-0.002	-0.11%	1.791	1.791
1989-09-06	Miércoles	1.792	+0.002	+0.08%	1.792	1.792
1989-09-07	Jueves	1.790	-0.002	-0.11%	1.790	1.790
1989-09-08	Viernes	1.793	+0.003	+0.18%	1.793	1.793
1989-09-11	Lunes	1.790	-0.003	-0.19%	1.790	1.790
1989-09-12	Martes	1.793	+0.002	+0.14%	1.793	1.793
1989-09-13	Miércoles	1.788	-0.004	-0.23%	1.788	1.788
1989-09-14	Jueves	1.790	+0.002	+0.10%	1.790	1.790
1989-09-15	Viernes	1.789	-0.001	-0.04%	1.789	1.789
1989-09-18	Lunes	1.791	+0.002	+0.09%	1.791	1.791
1989-09-19	Martes	1.795	+0.004	+0.23%	1.795	1.795
1989-09-20	Miércoles	1.796	+0.001	+0.04%	1.796	1.796
1989-09-21	Jueves	1.795	-0.001	-0.05%	1.795	1.795
1989-09-22	Viernes	1.796	+0.001	+0.04%	1.796	1.796
1989-09-25	Lunes	1.796	0.000	0%	1.796	1.796
1989-09-26	Martes	1.795	-0.001	-0.04%	1.795	1.795
1989-09-27	Miércoles	1.791	-0.004	-0.23%	1.791	1.791
1989-09-28	Jueves	1.788	-0.003	-0.18%	1.788	1.788
1989-09-29	Viernes	1.785	-0.003	-0.16%	1.785	1.785
1989-10-02	Lunes	1.788	+0.003	+0.17%	1.788	1.788
1989-10-03	Martes	1.788	-0.0001	-0.01%	1.788	1.788
1989-10-04	Miércoles	1.785	-0.003	-0.18%	1.785	1.785
1989-10-05	Jueves	1.791	+0.006	+0.34%	1.791	1.791
1989-10-06	Viernes	1.793	+0.003	+0.16%	1.793	1.793
1989-10-09	Lunes	1.793	-0.0004	-0.02%	1.793	1.793
1989-10-10	Martes	1.796	+0.003	+0.17%	1.796	1.796
1989-10-11	Miércoles	1.803	+0.007	+0.40%	1.803	1.803
1989-10-12	Jueves	1.805	+0.002	+0.11%	1.805	1.805
1989-10-13	Viernes	1.802	-0.003	-0.19%	1.802	1.802
1989-10-16	Lunes	1.798	-0.004	-0.22%	1.796	1.798
1989-10-17	Martes	1.800	+0.002	+0.11%	1.798	1.800
1989-10-18	Miércoles	1.803	+0.003	+0.17%	1.802	1.803
1989-10-19	Jueves	1.799	-0.004	-0.20%	1.796	1.799
1989-10-20	Viernes	1.799	+0.0002	+0.01%	1.798	1.799
1989-10-23	Lunes	1.799	-0.0003	-0.02%	1.798	1.799
1989-10-24	Martes	1.800	+0.001	+0.03%	1.799	1.800
1989-10-25	Miércoles	1.800	+0.0005	+0.03%	1.799	1.800
1989-10-26	Jueves	1.796	-0.004	-0.25%	1.795	1.796
1989-10-27	Viernes	1.791	-0.005	-0.26%	1.790	1.791
1989-10-30	Lunes	1.797	+0.006	+0.34%	1.796	1.797
1989-10-31	Martes	1.799	+0.002	+0.10%	1.798	1.799
1989-11-01	Miércoles	1.804	+0.005	+0.26%	1.803	1.804
1989-11-02	Jueves	1.799	-0.004	-0.24%	1.798	1.799
1989-11-03	Viernes	1.799	-0.0004	-0.02%	1.798	1.799
1989-11-06	Lunes	1.801	+0.003	+0.14%	1.800	1.801
1989-11-07	Martes	1.802	+0.001	+0.04%	1.801	1.802
1989-11-08	Miércoles	1.802	-0.0002	-0.01%	1.801	1.802
1989-11-09	Jueves	1.804	+0.002	+0.09%	1.803	1.804
1989-11-10	Viernes	1.812	+0.008	+0.45%	1.811	1.812
1989-11-13	Lunes	1.814	+0.002	+0.10%	1.813	1.814
1989-11-14	Martes	1.811	-0.003	-0.14%	1.810	1.811
1989-11-15	Miércoles	1.813	+0.002	+0.13%	1.812	1.813
1989-11-16	Jueves	1.814	+0.001	+0.04%	1.813	1.814
1989-11-17	Viernes	1.814	-0.0002	-0.01%	1.813	1.814
1989-11-20	Lunes	1.816	+0.002	+0.10%	1.815	1.816
1989-11-21	Martes	1.817	+0.001	+0.07%	1.816	1.817
1989-11-22	Miércoles	1.814	-0.003	-0.14%	1.813	1.814
1989-11-23	Jueves	1.815	+0.001	+0.04%	1.814	1.815
1989-11-24	Viernes	1.822	+0.007	+0.39%	1.821	1.822
1989-11-27	Lunes	1.824	+0.001	+0.07%	1.822	1.824
1989-11-28	Martes	1.817	-0.007	-0.38%	1.815	1.817
1989-11-29	Miércoles	1.814	-0.002	-0.13%	1.813	1.814
1989-11-30	Jueves	1.820	+0.006	+0.32%	1.819	1.820
1989-12-01	Viernes	1.824	+0.004	+0.23%	1.823	1.824
1989-12-04	Lunes	1.831	+0.006	+0.36%	1.830	1.831
1989-12-05	Martes	1.824	-0.007	-0.38%	1.822	1.824
1989-12-06	Miércoles	1.831	+0.007	+0.39%	1.830	1.831
1989-12-07	Jueves	1.828	-0.003	-0.16%	1.827	1.828
1989-12-08	Viernes	1.835	+0.007	+0.40%	1.834	1.835
1989-12-11	Lunes	1.841	+0.006	+0.30%	1.840	1.841
1989-12-12	Martes	1.845	+0.004	+0.22%	1.844	1.845
1989-12-13	Miércoles	1.835	-0.010	-0.52%	1.834	1.835
1989-12-14	Jueves	1.829	-0.006	-0.33%	1.828	1.829
1989-12-15	Viernes	1.826	-0.003	-0.17%	1.825	1.826
1989-12-18	Lunes	1.819	-0.008	-0.41%	1.817	1.819
1989-12-19	Martes	1.823	+0.004	+0.23%	1.822	1.823
1989-12-20	Miércoles	1.827	+0.004	+0.24%	1.826	1.827
1989-12-21	Jueves	1.835	+0.008	+0.43%	1.834	1.835
1989-12-22	Viernes	1.841	+0.006	+0.31%	1.840	1.841
1989-12-25	Lunes	1.838	-0.002	-0.12%	1.836	1.838
1989-12-26	Martes	1.850	+0.011	+0.60%	1.848	1.850
1989-12-27	Miércoles	1.836	-0.013	-0.72%	1.835	1.836
1989-12-28	Jueves	1.846	+0.010	+0.52%	1.845	1.846
1989-12-29	Viernes	1.836	-0.010	-0.54%	1.835	1.836