Valor del euro en Suiza en 1990

Precio cierre Fr.1.738

Precio promedio Fr.1.765

Precio mínimo Fr.1.674

Precio máximo Fr.1.872

Al finalizar el 1990 el euro cotizó a 1.738 francos suizos. El precio bajó 0.135 francos (-7.19%) desde el inicio del año, cuando cotizaba a €1.872. El precio promedio fue de Fr.1.765.

En el 1990:

El precio mínimo fue de Fr.1.674 y se alcanzó el 24 de agosto.
El precio máximo fue de Fr.1.872 y se alcanzó el 2 de enero.
El día más bajista fue el 12 de julio, con una caída del 1.59%.
El día más alcista fue el 13 de julio, con un alza del 2.16%.
El precio del euro subió 123 días y bajó 136 del total de 260 días bursátiles.
El euro subió todos los días entre el 3 y el 10 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	1.872	+0.036	+1.98%	1.871	1.872
1990-01-03	Miércoles	1.860	-0.012	-0.65%	1.859	1.860
1990-01-04	Jueves	1.855	-0.005	-0.27%	1.854	1.855
1990-01-05	Viernes	1.852	-0.003	-0.18%	1.851	1.852
1990-01-08	Lunes	1.854	+0.002	+0.13%	1.853	1.854
1990-01-09	Martes	1.838	-0.016	-0.85%	1.837	1.838
1990-01-10	Miércoles	1.832	-0.006	-0.35%	1.831	1.832
1990-01-11	Jueves	1.821	-0.011	-0.60%	1.820	1.821
1990-01-12	Viernes	1.807	-0.014	-0.77%	1.806	1.807
1990-01-15	Lunes	1.821	+0.014	+0.76%	1.819	1.821
1990-01-16	Martes	1.814	-0.006	-0.35%	1.813	1.814
1990-01-17	Miércoles	1.816	+0.002	+0.09%	1.815	1.816
1990-01-18	Jueves	1.812	-0.004	-0.23%	1.811	1.812
1990-01-19	Viernes	1.811	-0.001	-0.03%	1.810	1.811
1990-01-22	Lunes	1.815	+0.003	+0.18%	1.813	1.815
1990-01-23	Martes	1.811	-0.004	-0.21%	1.810	1.811
1990-01-24	Miércoles	1.802	-0.009	-0.50%	1.801	1.802
1990-01-25	Jueves	1.794	-0.008	-0.42%	1.793	1.794
1990-01-26	Viernes	1.801	+0.007	+0.38%	1.800	1.801
1990-01-29	Lunes	1.800	-0.001	-0.07%	1.799	1.800
1990-01-30	Martes	1.822	+0.022	+1.24%	1.820	1.822
1990-01-31	Miércoles	1.817	-0.006	-0.31%	1.815	1.817
1990-02-01	Jueves	1.816	-0.001	-0.03%	1.815	1.816
1990-02-02	Viernes	1.809	-0.007	-0.39%	1.808	1.809
1990-02-05	Lunes	1.810	+0.001	+0.06%	1.809	1.810
1990-02-06	Martes	1.814	+0.004	+0.22%	1.813	1.814
1990-02-07	Miércoles	1.827	+0.013	+0.70%	1.825	1.827
1990-02-08	Jueves	1.820	-0.006	-0.34%	1.819	1.820
1990-02-09	Viernes	1.822	+0.002	+0.12%	1.821	1.822
1990-02-12	Lunes	1.827	+0.004	+0.23%	1.825	1.827
1990-02-13	Martes	1.822	-0.005	-0.27%	1.821	1.822
1990-02-14	Miércoles	1.821	-0.001	-0.04%	1.820	1.821
1990-02-15	Jueves	1.817	-0.004	-0.23%	1.816	1.817
1990-02-16	Viernes	1.817	-0.0002	-0.01%	1.816	1.817
1990-02-19	Lunes	1.810	-0.007	-0.39%	1.809	1.810
1990-02-20	Martes	1.811	+0.001	+0.05%	1.809	1.811
1990-02-21	Miércoles	1.809	-0.001	-0.08%	1.808	1.809
1990-02-22	Jueves	1.805	-0.004	-0.20%	1.804	1.805
1990-02-23	Viernes	1.797	-0.008	-0.45%	1.796	1.797
1990-02-26	Lunes	1.801	+0.004	+0.21%	1.800	1.801
1990-02-27	Martes	1.799	-0.002	-0.14%	1.798	1.799
1990-02-28	Miércoles	1.802	+0.003	+0.18%	1.801	1.802
1990-03-01	Jueves	1.799	-0.003	-0.17%	1.798	1.799
1990-03-02	Viernes	1.801	+0.002	+0.13%	1.799	1.801
1990-03-05	Lunes	1.800	-0.001	-0.04%	1.799	1.800
1990-03-06	Martes	1.798	-0.002	-0.10%	1.798	1.798
1990-03-07	Miércoles	1.803	+0.005	+0.28%	1.802	1.803
1990-03-08	Jueves	1.811	+0.007	+0.40%	1.810	1.811
1990-03-09	Viernes	1.807	-0.003	-0.18%	1.806	1.807
1990-03-12	Lunes	1.817	+0.010	+0.55%	1.816	1.817
1990-03-13	Martes	1.813	-0.004	-0.23%	1.812	1.813
1990-03-14	Miércoles	1.815	+0.001	+0.07%	1.813	1.815
1990-03-15	Jueves	1.824	+0.009	+0.51%	1.823	1.824
1990-03-16	Viernes	1.812	-0.012	-0.66%	1.811	1.812
1990-03-19	Lunes	1.821	+0.009	+0.52%	1.820	1.821
1990-03-20	Martes	1.818	-0.003	-0.18%	1.817	1.818
1990-03-21	Miércoles	1.814	-0.004	-0.20%	1.814	1.814
1990-03-22	Jueves	1.811	-0.003	-0.19%	1.810	1.811
1990-03-23	Viernes	1.809	-0.002	-0.12%	1.808	1.809
1990-03-26	Lunes	1.819	+0.011	+0.59%	1.818	1.819
1990-03-27	Martes	1.814	-0.006	-0.32%	1.813	1.814
1990-03-28	Miércoles	1.814	+0.001	+0.04%	1.814	1.814
1990-03-29	Jueves	1.804	-0.011	-0.58%	1.803	1.804
1990-03-30	Viernes	1.808	+0.004	+0.24%	1.807	1.808
1990-04-02	Lunes	1.806	-0.002	-0.11%	1.805	1.806
1990-04-03	Martes	1.812	+0.005	+0.29%	1.810	1.812
1990-04-04	Miércoles	1.812	+0.0004	+0.02%	1.811	1.812
1990-04-05	Jueves	1.806	-0.006	-0.32%	1.805	1.806
1990-04-06	Viernes	1.811	+0.005	+0.27%	1.810	1.811
1990-04-09	Lunes	1.808	-0.003	-0.15%	1.807	1.808
1990-04-10	Martes	1.811	+0.002	+0.14%	1.810	1.811
1990-04-11	Miércoles	1.808	-0.003	-0.18%	1.806	1.808
1990-04-12	Jueves	1.811	+0.003	+0.18%	1.810	1.811
1990-04-13	Viernes	1.812	+0.001	+0.05%	1.811	1.812
1990-04-16	Lunes	1.812	-0.0001	-0.01%	1.810	1.812
1990-04-17	Martes	1.814	+0.002	+0.14%	1.813	1.814
1990-04-18	Miércoles	1.807	-0.007	-0.39%	1.806	1.807
1990-04-19	Jueves	1.808	+0.0004	+0.02%	1.806	1.808
1990-04-20	Viernes	1.806	-0.001	-0.06%	1.805	1.806
1990-04-23	Lunes	1.801	-0.005	-0.29%	1.800	1.801
1990-04-24	Martes	1.793	-0.008	-0.44%	1.792	1.793
1990-04-25	Miércoles	1.779	-0.014	-0.79%	1.778	1.779
1990-04-26	Jueves	1.774	-0.005	-0.28%	1.773	1.774
1990-04-27	Viernes	1.772	-0.002	-0.09%	1.771	1.772
1990-04-30	Lunes	1.769	-0.004	-0.21%	1.767	1.769
1990-05-01	Martes	1.773	+0.005	+0.27%	1.772	1.773
1990-05-02	Miércoles	1.768	-0.005	-0.29%	1.767	1.768
1990-05-03	Jueves	1.771	+0.003	+0.16%	1.770	1.771
1990-05-04	Viernes	1.775	+0.004	+0.20%	1.774	1.775
1990-05-07	Lunes	1.771	-0.004	-0.22%	1.770	1.771
1990-05-08	Martes	1.769	-0.002	-0.09%	1.768	1.769
1990-05-09	Miércoles	1.752	-0.018	-0.99%	1.751	1.752
1990-05-10	Jueves	1.741	-0.011	-0.63%	1.739	1.741
1990-05-11	Viernes	1.744	+0.003	+0.18%	1.743	1.744
1990-05-14	Lunes	1.734	-0.010	-0.55%	1.733	1.734
1990-05-15	Martes	1.735	+0.0005	+0.03%	1.733	1.735
1990-05-16	Miércoles	1.740	+0.005	+0.29%	1.738	1.740
1990-05-17	Jueves	1.743	+0.004	+0.20%	1.742	1.743
1990-05-18	Viernes	1.744	+0.001	+0.07%	1.743	1.744
1990-05-21	Lunes	1.753	+0.009	+0.50%	1.752	1.753
1990-05-22	Martes	1.741	-0.012	-0.70%	1.740	1.741
1990-05-23	Miércoles	1.739	-0.002	-0.14%	1.738	1.739
1990-05-24	Jueves	1.740	+0.002	+0.11%	1.739	1.740
1990-05-25	Viernes	1.738	-0.002	-0.12%	1.737	1.738
1990-05-28	Lunes	1.741	+0.002	+0.14%	1.740	1.741
1990-05-29	Martes	1.731	-0.010	-0.56%	1.730	1.731
1990-05-30	Miércoles	1.736	+0.004	+0.25%	1.734	1.736
1990-05-31	Jueves	1.732	-0.004	-0.22%	1.731	1.732
1990-06-01	Viernes	1.739	+0.007	+0.41%	1.731	1.747
1990-06-04	Lunes	1.742	+0.003	+0.18%	1.737	1.750
1990-06-05	Martes	1.741	-0.001	-0.07%	1.739	1.751
1990-06-06	Miércoles	1.747	+0.007	+0.38%	1.737	1.753
1990-06-07	Jueves	1.754	+0.007	+0.38%	1.744	1.757
1990-06-08	Viernes	1.756	+0.002	+0.11%	1.752	1.761
1990-06-11	Lunes	1.748	-0.007	-0.42%	1.746	1.762
1990-06-12	Martes	1.754	+0.006	+0.31%	1.742	1.758
1990-06-13	Miércoles	1.733	-0.021	-1.22%	1.732	1.756
1990-06-14	Jueves	1.756	+0.024	+1.37%	1.736	1.758
1990-06-15	Viernes	1.745	-0.011	-0.63%	1.742	1.756
1990-06-18	Lunes	1.741	-0.005	-0.27%	1.736	1.753
1990-06-19	Martes	1.741	+0.0001	+0.01%	1.729	1.747
1990-06-20	Miércoles	1.738	-0.002	-0.14%	1.733	1.746
1990-06-21	Jueves	1.741	+0.002	+0.14%	1.736	1.743
1990-06-22	Viernes	1.739	-0.002	-0.09%	1.735	1.745
1990-06-25	Lunes	1.735	-0.004	-0.23%	1.726	1.741
1990-06-26	Martes	1.730	-0.005	-0.28%	1.726	1.743
1990-06-27	Miércoles	1.748	+0.018	+1.02%	1.722	1.751
1990-06-28	Jueves	1.757	+0.009	+0.49%	1.745	1.760
1990-06-29	Viernes	1.750	-0.007	-0.40%	1.742	1.762
1990-07-02	Lunes	1.739	-0.011	-0.61%	1.738	1.768
1990-07-03	Martes	1.742	+0.003	+0.18%	1.737	1.752
1990-07-04	Miércoles	1.747	+0.004	+0.26%	1.734	1.750
1990-07-05	Jueves	1.754	+0.007	+0.41%	1.746	1.761
1990-07-06	Viernes	1.750	-0.004	-0.22%	1.748	1.758
1990-07-09	Lunes	1.755	+0.005	+0.29%	1.746	1.757
1990-07-10	Martes	1.756	+0.001	+0.07%	1.748	1.762
1990-07-11	Miércoles	1.759	+0.003	+0.19%	1.741	1.766
1990-07-12	Jueves	1.731	-0.028	-1.59%	1.731	1.776
1990-07-13	Viernes	1.769	+0.037	+2.16%	1.734	1.772
1990-07-16	Lunes	1.778	+0.009	+0.51%	1.756	1.782
1990-07-17	Martes	1.767	-0.011	-0.61%	1.760	1.784
1990-07-18	Miércoles	1.786	+0.019	+1.09%	1.761	1.789
1990-07-19	Jueves	1.778	-0.009	-0.48%	1.773	1.787
1990-07-20	Viernes	1.769	-0.009	-0.51%	1.768	1.781
1990-07-23	Lunes	1.760	-0.008	-0.48%	1.758	1.776
1990-07-24	Martes	1.760	-0.0003	-0.02%	1.749	1.769
1990-07-25	Miércoles	1.763	+0.003	+0.18%	1.753	1.769
1990-07-26	Jueves	1.760	-0.003	-0.19%	1.752	1.767
1990-07-27	Viernes	1.748	-0.012	-0.69%	1.747	1.762
1990-07-30	Lunes	1.752	+0.004	+0.25%	1.740	1.763
1990-07-31	Martes	1.755	+0.003	+0.19%	1.754	1.763
1990-08-01	Miércoles	1.761	+0.006	+0.32%	1.739	1.767
1990-08-02	Jueves	1.759	-0.001	-0.09%	1.754	1.780
1990-08-03	Viernes	1.749	-0.011	-0.61%	1.748	1.774
1990-08-06	Lunes	1.751	+0.002	+0.11%	1.742	1.763
1990-08-07	Martes	1.756	+0.005	+0.28%	1.737	1.759
1990-08-08	Miércoles	1.746	-0.009	-0.52%	1.736	1.760
1990-08-09	Jueves	1.752	+0.006	+0.31%	1.741	1.755
1990-08-10	Viernes	1.747	-0.005	-0.29%	1.744	1.755
1990-08-13	Lunes	1.735	-0.012	-0.68%	1.728	1.765
1990-08-14	Martes	1.727	-0.008	-0.48%	1.723	1.739
1990-08-15	Miércoles	1.737	+0.011	+0.61%	1.719	1.742
1990-08-16	Jueves	1.711	-0.026	-1.49%	1.710	1.742
1990-08-17	Viernes	1.715	+0.003	+0.20%	1.711	1.727
1990-08-20	Lunes	1.726	+0.011	+0.64%	1.713	1.727
1990-08-21	Martes	1.708	-0.018	-1.02%	1.706	1.735
1990-08-22	Miércoles	1.700	-0.008	-0.48%	1.697	1.713
1990-08-23	Jueves	1.686	-0.014	-0.80%	1.683	1.701
1990-08-24	Viernes	1.686	-0.001	-0.04%	1.674	1.705
1990-08-27	Lunes	1.694	+0.008	+0.50%	1.687	1.715
1990-08-28	Martes	1.721	+0.027	+1.61%	1.700	1.722
1990-08-29	Miércoles	1.728	+0.006	+0.37%	1.708	1.728
1990-08-30	Jueves	1.718	-0.010	-0.58%	1.716	1.729
1990-08-31	Viernes	1.722	+0.005	+0.28%	1.712	1.727
1990-09-03	Lunes	1.724	+0.001	+0.08%	1.718	1.740
1990-09-04	Martes	1.719	-0.005	-0.27%	1.709	1.732
1990-09-05	Miércoles	1.717	-0.002	-0.14%	1.712	1.727
1990-09-06	Jueves	1.724	+0.007	+0.42%	1.710	1.734
1990-09-07	Viernes	1.726	+0.002	+0.12%	1.725	1.726
1990-09-10	Lunes	1.723	-0.003	-0.17%	1.720	1.738
1990-09-11	Martes	1.727	+0.004	+0.21%	1.725	1.745
1990-09-12	Miércoles	1.734	+0.008	+0.45%	1.722	1.744
1990-09-13	Jueves	1.722	-0.012	-0.70%	1.698	1.746
1990-09-14	Viernes	1.708	-0.015	-0.84%	1.697	1.742
1990-09-17	Lunes	1.703	-0.004	-0.26%	1.695	1.727
1990-09-18	Martes	1.726	+0.023	+1.34%	1.697	1.728
1990-09-19	Miércoles	1.732	+0.006	+0.34%	1.715	1.735
1990-09-20	Jueves	1.734	+0.002	+0.12%	1.706	1.749
1990-09-21	Viernes	1.735	+0.001	+0.04%	1.720	1.746
1990-09-24	Lunes	1.727	-0.008	-0.45%	1.719	1.738
1990-09-25	Martes	1.734	+0.008	+0.44%	1.706	1.738
1990-09-26	Miércoles	1.714	-0.020	-1.15%	1.713	1.743
1990-09-27	Jueves	1.697	-0.017	-1.01%	1.694	1.728
1990-09-28	Viernes	1.706	+0.009	+0.54%	1.704	1.720
1990-10-01	Lunes	1.723	+0.017	+0.98%	1.694	1.723
1990-10-02	Martes	1.715	-0.009	-0.49%	1.712	1.725
1990-10-03	Miércoles	1.717	+0.003	+0.16%	1.701	1.723
1990-10-04	Jueves	1.718	+0.001	+0.06%	1.704	1.726
1990-10-05	Viernes	1.725	+0.007	+0.41%	1.704	1.744
1990-10-08	Lunes	1.732	+0.006	+0.37%	1.730	1.744
1990-10-09	Martes	1.736	+0.004	+0.23%	1.722	1.743
1990-10-10	Miércoles	1.741	+0.005	+0.31%	1.731	1.743
1990-10-11	Jueves	1.735	-0.006	-0.35%	1.729	1.750
1990-10-12	Viernes	1.753	+0.018	+1.03%	1.723	1.755
1990-10-15	Lunes	1.757	+0.004	+0.23%	1.744	1.762
1990-10-16	Martes	1.745	-0.012	-0.67%	1.742	1.755
1990-10-17	Miércoles	1.739	-0.007	-0.37%	1.730	1.750
1990-10-18	Jueves	1.726	-0.013	-0.72%	1.724	1.746
1990-10-19	Viernes	1.746	+0.020	+1.14%	1.725	1.752
1990-10-22	Lunes	1.751	+0.005	+0.27%	1.742	1.758
1990-10-23	Martes	1.749	-0.001	-0.07%	1.745	1.772
1990-10-24	Miércoles	1.744	-0.005	-0.30%	1.740	1.751
1990-10-25	Jueves	1.758	+0.014	+0.81%	1.728	1.761
1990-10-26	Viernes	1.749	-0.009	-0.52%	1.745	1.768
1990-10-29	Lunes	1.765	+0.016	+0.92%	1.750	1.769
1990-10-30	Martes	1.750	-0.015	-0.87%	1.746	1.774
1990-10-31	Miércoles	1.759	+0.010	+0.54%	1.748	1.760
1990-11-01	Jueves	1.750	-0.009	-0.53%	1.747	1.773
1990-11-02	Viernes	1.754	+0.004	+0.25%	1.736	1.757
1990-11-05	Lunes	1.738	-0.016	-0.93%	1.733	1.747
1990-11-06	Martes	1.746	+0.008	+0.48%	1.732	1.747
1990-11-07	Miércoles	1.737	-0.009	-0.52%	1.730	1.741
1990-11-08	Jueves	1.738	+0.001	+0.05%	1.730	1.744
1990-11-09	Viernes	1.733	-0.005	-0.29%	1.730	1.742
1990-11-12	Lunes	1.735	+0.002	+0.13%	1.722	1.743
1990-11-13	Martes	1.742	+0.007	+0.41%	1.735	1.746
1990-11-14	Miércoles	1.736	-0.007	-0.39%	1.734	1.747
1990-11-15	Jueves	1.743	+0.007	+0.41%	1.735	1.745
1990-11-16	Viernes	1.744	+0.001	+0.05%	1.732	1.749
1990-11-19	Lunes	1.741	-0.002	-0.14%	1.737	1.750
1990-11-20	Martes	1.739	-0.002	-0.13%	1.737	1.746
1990-11-21	Miércoles	1.737	-0.002	-0.13%	1.736	1.743
1990-11-22	Jueves	1.743	+0.006	+0.37%	1.734	1.745
1990-11-23	Viernes	1.749	+0.006	+0.36%	1.742	1.751
1990-11-26	Lunes	1.747	-0.003	-0.15%	1.745	1.757
1990-11-27	Martes	1.755	+0.009	+0.50%	1.747	1.758
1990-11-28	Miércoles	1.766	+0.010	+0.58%	1.756	1.768
1990-11-29	Jueves	1.776	+0.011	+0.61%	1.751	1.782
1990-11-30	Viernes	1.751	-0.025	-1.40%	1.743	1.784
1990-12-03	Lunes	1.761	+0.010	+0.55%	1.747	1.766
1990-12-04	Martes	1.756	-0.005	-0.29%	1.754	1.764
1990-12-05	Miércoles	1.753	-0.003	-0.17%	1.752	1.766
1990-12-06	Jueves	1.753	0.000	0%	1.749	1.766
1990-12-07	Viernes	1.741	-0.012	-0.68%	1.740	1.758
1990-12-10	Lunes	1.759	+0.018	+1.02%	1.737	1.762
1990-12-11	Martes	1.757	-0.002	-0.11%	1.749	1.762
1990-12-12	Miércoles	1.749	-0.007	-0.43%	1.748	1.758
1990-12-13	Jueves	1.756	+0.006	+0.37%	1.749	1.759
1990-12-14	Viernes	1.762	+0.006	+0.34%	1.752	1.768
1990-12-17	Lunes	1.754	-0.008	-0.43%	1.753	1.770
1990-12-18	Martes	1.744	-0.010	-0.56%	1.743	1.758
1990-12-19	Miércoles	1.753	+0.009	+0.52%	1.742	1.759
1990-12-20	Jueves	1.774	+0.020	+1.15%	1.749	1.774
1990-12-21	Viernes	1.757	-0.017	-0.94%	1.752	1.777
1990-12-24	Lunes	1.755	-0.002	-0.11%	1.743	1.783
1990-12-25	Martes	1.749	-0.005	-0.31%	1.747	1.755
1990-12-26	Miércoles	1.749	-0.001	-0.03%	1.739	1.751
1990-12-27	Jueves	1.747	-0.001	-0.09%	1.742	1.758
1990-12-28	Viernes	1.729	-0.019	-1.06%	1.727	1.756
1990-12-31	Lunes	1.738	+0.009	+0.51%	1.727	1.755