Valor del euro en Suiza en 1991

Precio cierre Fr.1.817
Precio promedio Fr.1.774
Precio mínimo Fr.1.703
Precio máximo Fr.1.850
CHF1.817CHF1.817CHF1.797CHF1.797CHF1.778CHF1.778CHF1.758CHF1.758CHF1.739CHF1.739CHF1.719CHF1.719Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '9119921992

Al finalizar el 1991 el euro cotizó a 1.817 francos suizos. El precio subió 0.0795 francos (+4.58%) desde el inicio del año, cuando cotizaba a €1.737. El precio promedio fue de Fr.1.774.

En el 1991:

  • El precio mínimo fue de Fr.1.703 y se alcanzó el 30 de abril.
  • El precio máximo fue de Fr.1.85 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 19 de agosto, con una caída del 2.42%.
  • El día más alcista fue el 21 de agosto, con un alza del 1.94%.
  • El precio del euro subió 146 días y bajó 109 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 30 de septiembre y el 7 de octubre y entre el 26 de febrero y el 5 de marzo.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-02Miércoles1.737-0.0001-0.01%1.7351.750
1991-01-03Jueves1.744+0.006+0.35%1.7391.750
1991-01-04Viernes1.743-0.001-0.05%1.7391.751
1991-01-07Lunes1.740-0.003-0.15%1.7311.755
1991-01-08Martes1.742+0.002+0.12%1.7291.744
1991-01-09Miércoles1.761+0.019+1.08%1.7261.764
1991-01-10Jueves1.736-0.025-1.43%1.7271.762
1991-01-11Viernes1.722-0.014-0.81%1.7191.741
1991-01-14Lunes1.722-0.0003-0.02%1.7181.742
1991-01-15Martes1.719-0.003-0.17%1.7161.729
1991-01-16Miércoles1.722+0.004+0.22%1.7171.727
1991-01-17Jueves1.729+0.007+0.39%1.7061.742
1991-01-18Viernes1.725-0.005-0.26%1.7211.738
1991-01-21Lunes1.728+0.003+0.19%1.7211.736
1991-01-22Martes1.737+0.009+0.53%1.7251.743
1991-01-23Miércoles1.731-0.006-0.35%1.7281.742
1991-01-24Jueves1.744+0.013+0.75%1.7301.745
1991-01-25Viernes1.746+0.002+0.13%1.7371.751
1991-01-28Lunes1.746+0.0001+0.01%1.7421.751
1991-01-29Martes1.759+0.012+0.71%1.7421.761
1991-01-30Miércoles1.747-0.011-0.65%1.7441.758
1991-01-31Jueves1.752+0.005+0.29%1.7441.759
1991-02-01Viernes1.7520.0000%1.7441.758
1991-02-04Lunes1.753+0.0003+0.02%1.7511.761
1991-02-05Martes1.750-0.002-0.14%1.7491.761
1991-02-06Miércoles1.745-0.005-0.29%1.7441.756
1991-02-07Jueves1.763+0.018+1.04%1.7391.765
1991-02-08Viernes1.752-0.012-0.66%1.7501.765
1991-02-11Lunes1.755+0.003+0.19%1.7501.759
1991-02-12Martes1.761+0.007+0.38%1.7531.763
1991-02-13Miércoles1.766+0.004+0.26%1.7571.769
1991-02-14Jueves1.758-0.008-0.45%1.7571.771
1991-02-15Viernes1.766+0.008+0.46%1.7571.776
1991-02-18Lunes1.763-0.003-0.18%1.7611.768
1991-02-19Martes1.767+0.004+0.20%1.7611.773
1991-02-20Miércoles1.760-0.006-0.36%1.7581.768
1991-02-21Jueves1.762+0.002+0.12%1.7551.764
1991-02-22Viernes1.769+0.007+0.40%1.7561.780
1991-02-25Lunes1.762-0.007-0.40%1.7611.780
1991-02-26Martes1.764+0.002+0.11%1.7551.773
1991-02-27Miércoles1.779+0.014+0.81%1.7621.783
1991-02-28Jueves1.782+0.004+0.21%1.7751.788
1991-03-01Viernes1.785+0.002+0.13%1.7741.789
1991-03-04Lunes1.788+0.003+0.18%1.7801.793
1991-03-05Martes1.798+0.010+0.55%1.7831.799
1991-03-06Miércoles1.788-0.010-0.56%1.7851.800
1991-03-07Jueves1.790+0.003+0.15%1.7861.802
1991-03-08Viernes1.800+0.010+0.53%1.7861.801
1991-03-11Lunes1.786-0.014-0.77%1.7801.808
1991-03-12Martes1.777-0.009-0.49%1.7761.786
1991-03-13Miércoles1.776-0.001-0.05%1.7721.788
1991-03-14Jueves1.786+0.009+0.53%1.7761.789
1991-03-15Viernes1.788+0.002+0.14%1.7771.792
1991-03-18Lunes1.779-0.010-0.54%1.7721.789
1991-03-19Martes1.761-0.018-1.00%1.7541.784
1991-03-20Miércoles1.762+0.002+0.09%1.7611.778
1991-03-21Jueves1.764+0.001+0.07%1.7561.783
1991-03-22Viernes1.769+0.006+0.32%1.7551.773
1991-03-25Lunes1.768-0.001-0.05%1.7531.776
1991-03-26Martes1.748-0.021-1.18%1.7411.772
1991-03-27Miércoles1.761+0.013+0.74%1.7391.767
1991-03-28Jueves1.753-0.008-0.44%1.7461.765
1991-03-29Viernes1.752-0.001-0.05%1.7391.755
1991-04-01Lunes1.728-0.024-1.39%1.7261.754
1991-04-02Martes1.738+0.010+0.59%1.7131.764
1991-04-03Miércoles1.750+0.012+0.70%1.7321.752
1991-04-04Jueves1.730-0.020-1.14%1.7231.758
1991-04-05Viernes1.748+0.018+1.05%1.7291.762
1991-04-08Lunes1.754+0.006+0.35%1.7211.761
1991-04-09Martes1.738-0.016-0.91%1.7371.758
1991-04-10Miércoles1.754+0.016+0.91%1.7401.758
1991-04-11Jueves1.747-0.007-0.40%1.7381.756
1991-04-12Viernes1.750+0.003+0.17%1.7431.760
1991-04-15Lunes1.751+0.001+0.06%1.7481.758
1991-04-16Martes1.753+0.002+0.12%1.7491.764
1991-04-17Miércoles1.758+0.005+0.30%1.7541.764
1991-04-18Jueves1.781+0.022+1.27%1.7561.783
1991-04-19Viernes1.748-0.032-1.82%1.7431.781
1991-04-22Lunes1.719-0.029-1.65%1.7181.756
1991-04-23Martes1.721+0.001+0.08%1.7111.735
1991-04-24Miércoles1.721+0.001+0.05%1.7151.739
1991-04-25Jueves1.727+0.006+0.32%1.7231.727
1991-04-26Viernes1.738+0.011+0.66%1.7271.744
1991-04-29Lunes1.734-0.004-0.23%1.7191.749
1991-04-30Martes1.729-0.005-0.31%1.7031.744
1991-05-01Miércoles1.745+0.016+0.91%1.7291.752
1991-05-02Jueves1.736-0.008-0.48%1.7341.748
1991-05-03Viernes1.734-0.002-0.13%1.7321.752
1991-05-06Lunes1.743+0.008+0.48%1.7231.745
1991-05-07Martes1.741-0.001-0.07%1.7381.747
1991-05-08Miércoles1.756+0.015+0.84%1.7371.760
1991-05-09Jueves1.754-0.002-0.11%1.7291.758
1991-05-10Viernes1.740-0.014-0.82%1.7381.760
1991-05-13Lunes1.733-0.007-0.41%1.7281.744
1991-05-14Martes1.736+0.003+0.18%1.7271.737
1991-05-15Miércoles1.740+0.004+0.24%1.7291.746
1991-05-16Jueves1.745+0.005+0.31%1.7331.748
1991-05-17Viernes1.752+0.006+0.36%1.7381.763
1991-05-20Lunes1.739-0.013-0.72%1.7261.769
1991-05-21Martes1.736-0.003-0.17%1.7341.742
1991-05-22Miércoles1.743+0.007+0.38%1.7321.746
1991-05-23Jueves1.743+0.001+0.05%1.7331.749
1991-05-24Viernes1.749+0.006+0.32%1.7441.756
1991-05-27Lunes1.751+0.002+0.10%1.7461.751
1991-05-28Martes1.748-0.002-0.13%1.7421.753
1991-05-29Miércoles1.749+0.001+0.04%1.7471.759
1991-05-30Jueves1.748-0.001-0.05%1.7471.762
1991-05-31Viernes1.753+0.005+0.29%1.7461.757
1991-06-03Lunes1.756+0.003+0.18%1.7511.759
1991-06-04Martes1.760+0.003+0.18%1.7531.761
1991-06-05Miércoles1.761+0.002+0.10%1.7571.766
1991-06-06Jueves1.766+0.005+0.27%1.7601.767
1991-06-07Viernes1.764-0.002-0.11%1.7601.770
1991-06-10Lunes1.759-0.005-0.26%1.7551.766
1991-06-11Martes1.758-0.002-0.11%1.7561.761
1991-06-12Miércoles1.760+0.002+0.14%1.7561.764
1991-06-13Jueves1.761+0.001+0.04%1.7581.770
1991-06-14Viernes1.761+0.0002+0.01%1.7581.766
1991-06-17Lunes1.764+0.003+0.19%1.7581.767
1991-06-18Martes1.768+0.004+0.24%1.7651.772
1991-06-19Miércoles1.763-0.006-0.32%1.7611.786
1991-06-20Jueves1.758-0.005-0.28%1.7561.769
1991-06-21Viernes1.764+0.006+0.33%1.7571.771
1991-06-24Lunes1.767+0.004+0.22%1.7551.780
1991-06-25Martes1.774+0.007+0.37%1.7631.779
1991-06-26Miércoles1.778+0.004+0.23%1.7721.782
1991-06-27Jueves1.772-0.006-0.33%1.7681.785
1991-06-28Viernes1.763-0.009-0.50%1.7611.775
1991-07-01Lunes1.762-0.001-0.06%1.7601.770
1991-07-02Martes1.773+0.011+0.60%1.7601.774
1991-07-03Miércoles1.775+0.003+0.14%1.7721.780
1991-07-04Jueves1.775-0.0001-0.01%1.7721.777
1991-07-05Viernes1.774-0.001-0.07%1.7691.780
1991-07-08Lunes1.772-0.002-0.10%1.7641.776
1991-07-09Martes1.781+0.008+0.46%1.7711.783
1991-07-10Miércoles1.780-0.0004-0.02%1.7791.786
1991-07-11Jueves1.784+0.003+0.19%1.7791.789
1991-07-12Viernes1.778-0.006-0.32%1.7711.789
1991-07-15Lunes1.780+0.002+0.10%1.7781.784
1991-07-16Martes1.784+0.004+0.25%1.7781.788
1991-07-17Miércoles1.785+0.001+0.03%1.7821.790
1991-07-18Jueves1.784-0.001-0.07%1.7781.788
1991-07-19Viernes1.778-0.005-0.30%1.7771.786
1991-07-22Lunes1.779+0.001+0.05%1.7741.782
1991-07-23Martes1.786+0.007+0.37%1.7781.788
1991-07-24Miércoles1.790+0.005+0.26%1.7801.793
1991-07-25Jueves1.7900.0000%1.7861.796
1991-07-26Viernes1.793+0.003+0.17%1.7821.796
1991-07-29Lunes1.793-0.0005-0.03%1.7891.800
1991-07-30Martes1.791-0.002-0.10%1.7891.797
1991-07-31Miércoles1.792+0.001+0.07%1.7891.795
1991-08-01Jueves1.791-0.001-0.06%1.7901.798
1991-08-02Viernes1.784-0.007-0.41%1.7801.808
1991-08-05Lunes1.789+0.005+0.27%1.7771.791
1991-08-06Martes1.791+0.002+0.12%1.7861.793
1991-08-07Miércoles1.797+0.006+0.33%1.7841.798
1991-08-08Jueves1.794-0.002-0.13%1.7911.799
1991-08-09Viernes1.797+0.003+0.16%1.7901.803
1991-08-12Lunes1.793-0.004-0.25%1.7911.799
1991-08-13Martes1.792-0.0005-0.03%1.7891.797
1991-08-14Miércoles1.795+0.003+0.15%1.7901.803
1991-08-15Jueves1.802+0.007+0.36%1.7891.810
1991-08-16Viernes1.796-0.005-0.30%1.7901.817
1991-08-19Lunes1.753-0.044-2.42%1.7511.850
1991-08-20Martes1.765+0.012+0.71%1.7481.772
1991-08-21Miércoles1.799+0.034+1.94%1.7591.799
1991-08-22Jueves1.790-0.009-0.51%1.7841.796
1991-08-23Viernes1.793+0.003+0.15%1.7881.805
1991-08-26Lunes1.793-0.0002-0.01%1.7881.797
1991-08-27Martes1.789-0.004-0.20%1.7871.795
1991-08-28Miércoles1.793+0.004+0.22%1.7831.796
1991-08-29Jueves1.794+0.002+0.08%1.7741.800
1991-08-30Viernes1.7940.0000%1.7921.802
1991-09-02Lunes1.802+0.008+0.43%1.7941.806
1991-09-03Martes1.802-0.0004-0.02%1.8011.808
1991-09-04Miércoles1.803+0.001+0.04%1.7991.806
1991-09-05Jueves1.804+0.002+0.08%1.8001.806
1991-09-06Viernes1.8040.0000%1.7961.810
1991-09-09Lunes1.799-0.005-0.27%1.7791.807
1991-09-10Martes1.794-0.006-0.32%1.7911.802
1991-09-11Miércoles1.793-0.0003-0.02%1.7901.798
1991-09-12Jueves1.795+0.002+0.12%1.7901.800
1991-09-13Viernes1.798+0.003+0.15%1.7911.810
1991-09-16Lunes1.788-0.010-0.57%1.7871.798
1991-09-17Martes1.787-0.001-0.04%1.7841.791
1991-09-18Miércoles1.789+0.002+0.12%1.7791.799
1991-09-19Jueves1.791+0.001+0.07%1.7871.795
1991-09-20Viernes1.787-0.004-0.22%1.7851.794
1991-09-23Lunes1.784-0.003-0.16%1.7831.795
1991-09-24Martes1.782-0.002-0.11%1.7781.788
1991-09-25Miércoles1.784+0.002+0.13%1.7801.795
1991-09-26Jueves1.781-0.003-0.15%1.7791.785
1991-09-27Viernes1.781-0.001-0.04%1.7801.786
1991-09-30Lunes1.783+0.003+0.15%1.7761.788
1991-10-01Martes1.787+0.003+0.19%1.7811.788
1991-10-02Miércoles1.789+0.002+0.13%1.7851.792
1991-10-03Jueves1.790+0.001+0.07%1.7861.794
1991-10-04Viernes1.793+0.003+0.15%1.7861.797
1991-10-07Lunes1.797+0.004+0.22%1.7901.804
1991-10-08Martes1.792-0.005-0.29%1.7911.800
1991-10-09Miércoles1.793+0.002+0.09%1.7891.799
1991-10-10Jueves1.791-0.002-0.12%1.7901.797
1991-10-11Viernes1.792+0.001+0.04%1.7891.797
1991-10-14Lunes1.792-0.0001-0.01%1.7891.796
1991-10-15Martes1.789-0.003-0.15%1.7861.795
1991-10-16Miércoles1.790+0.001+0.07%1.7841.793
1991-10-17Jueves1.788-0.002-0.12%1.7861.793
1991-10-18Viernes1.792+0.003+0.18%1.7851.794
1991-10-21Lunes1.793+0.002+0.09%1.7881.796
1991-10-22Martes1.788-0.005-0.30%1.7861.797
1991-10-23Miércoles1.790+0.002+0.12%1.7861.796
1991-10-24Jueves1.793+0.002+0.13%1.7841.801
1991-10-25Viernes1.792-0.0004-0.02%1.7901.796
1991-10-28Lunes1.798+0.005+0.30%1.7871.800
1991-10-29Martes1.793-0.004-0.24%1.7861.800
1991-10-30Miércoles1.796+0.002+0.13%1.7881.798
1991-10-31Jueves1.797+0.002+0.10%1.7901.802
1991-11-01Viernes1.796-0.002-0.10%1.7901.804
1991-11-04Lunes1.801+0.005+0.29%1.7881.806
1991-11-05Martes1.804+0.003+0.17%1.7951.808
1991-11-06Miércoles1.809+0.005+0.26%1.8011.818
1991-11-07Jueves1.803-0.005-0.28%1.8001.812
1991-11-08Viernes1.802-0.001-0.06%1.7891.809
1991-11-11Lunes1.806+0.004+0.19%1.8021.811
1991-11-12Martes1.812+0.006+0.34%1.7941.815
1991-11-13Miércoles1.814+0.002+0.11%1.8061.816
1991-11-14Jueves1.812-0.002-0.09%1.8091.818
1991-11-15Viernes1.810-0.003-0.15%1.8061.815
1991-11-18Lunes1.812+0.003+0.15%1.7991.823
1991-11-19Martes1.810-0.003-0.14%1.8031.813
1991-11-20Miércoles1.810+0.0002+0.01%1.8051.813
1991-11-21Jueves1.813+0.003+0.17%1.8051.818
1991-11-22Viernes1.809-0.004-0.22%1.8031.816
1991-11-25Lunes1.807-0.002-0.08%1.8031.813
1991-11-26Martes1.800-0.007-0.40%1.7921.820
1991-11-27Miércoles1.801+0.001+0.04%1.7951.813
1991-11-28Jueves1.799-0.002-0.12%1.7941.803
1991-11-29Viernes1.800+0.002+0.09%1.7881.805
1991-12-02Lunes1.8000.0000%1.7901.806
1991-12-03Martes1.801+0.001+0.06%1.7971.804
1991-12-04Miércoles1.799-0.002-0.11%1.7941.806
1991-12-05Jueves1.800+0.0005+0.03%1.7931.812
1991-12-06Viernes1.794-0.006-0.33%1.7881.804
1991-12-09Lunes1.796+0.002+0.11%1.7871.797
1991-12-10Martes1.798+0.002+0.08%1.7851.803
1991-12-11Miércoles1.796-0.001-0.08%1.7861.804
1991-12-12Jueves1.799+0.003+0.15%1.7891.803
1991-12-13Viernes1.801+0.002+0.11%1.7941.803
1991-12-16Lunes1.803+0.002+0.14%1.7941.807
1991-12-17Martes1.802-0.001-0.08%1.7951.808
1991-12-18Miércoles1.804+0.003+0.14%1.7961.810
1991-12-19Jueves1.802-0.002-0.12%1.7951.811
1991-12-20Viernes1.803+0.0004+0.02%1.7881.807
1991-12-23Lunes1.800-0.002-0.13%1.7971.808
1991-12-24Martes1.802+0.001+0.07%1.7961.811
1991-12-25Miércoles1.797-0.005-0.26%1.7951.804
1991-12-26Jueves1.809+0.013+0.70%1.7911.813
1991-12-27Viernes1.803-0.006-0.35%1.7981.814
1991-12-30Lunes1.811+0.008+0.46%1.7961.817
1991-12-31Martes1.817+0.006+0.31%1.8061.820