Al finalizar el 1991 el euro cotizó a 1.817 francos suizos. El precio subió 0.0795 francos (+4.58%) desde el inicio del año, cuando cotizaba a €1.737. El precio promedio fue de Fr.1.774.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, el euro cerró a 1.737 francos suizos, fluctuando entre 1.735 y 1.750 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 1.737 | -0.0001 | -0.01% | 1.735 | 1.750 |
| 1991-01-03 | Jueves | 1.744 | +0.006 | +0.35% | 1.739 | 1.750 |
| 1991-01-04 | Viernes | 1.743 | -0.001 | -0.05% | 1.739 | 1.751 |
| 1991-01-07 | Lunes | 1.740 | -0.003 | -0.15% | 1.731 | 1.755 |
| 1991-01-08 | Martes | 1.742 | +0.002 | +0.12% | 1.729 | 1.744 |
| 1991-01-09 | Miércoles | 1.761 | +0.019 | +1.08% | 1.726 | 1.764 |
| 1991-01-10 | Jueves | 1.736 | -0.025 | -1.43% | 1.727 | 1.762 |
| 1991-01-11 | Viernes | 1.722 | -0.014 | -0.81% | 1.719 | 1.741 |
| 1991-01-14 | Lunes | 1.722 | -0.0003 | -0.02% | 1.718 | 1.742 |
| 1991-01-15 | Martes | 1.719 | -0.003 | -0.17% | 1.716 | 1.729 |
| 1991-01-16 | Miércoles | 1.722 | +0.004 | +0.22% | 1.717 | 1.727 |
| 1991-01-17 | Jueves | 1.729 | +0.007 | +0.39% | 1.706 | 1.742 |
| 1991-01-18 | Viernes | 1.725 | -0.005 | -0.26% | 1.721 | 1.738 |
| 1991-01-21 | Lunes | 1.728 | +0.003 | +0.19% | 1.721 | 1.736 |
| 1991-01-22 | Martes | 1.737 | +0.009 | +0.53% | 1.725 | 1.743 |
| 1991-01-23 | Miércoles | 1.731 | -0.006 | -0.35% | 1.728 | 1.742 |
| 1991-01-24 | Jueves | 1.744 | +0.013 | +0.75% | 1.730 | 1.745 |
| 1991-01-25 | Viernes | 1.746 | +0.002 | +0.13% | 1.737 | 1.751 |
| 1991-01-28 | Lunes | 1.746 | +0.0001 | +0.01% | 1.742 | 1.751 |
| 1991-01-29 | Martes | 1.759 | +0.012 | +0.71% | 1.742 | 1.761 |
| 1991-01-30 | Miércoles | 1.747 | -0.011 | -0.65% | 1.744 | 1.758 |
| 1991-01-31 | Jueves | 1.752 | +0.005 | +0.29% | 1.744 | 1.759 |
| 1991-02-01 | Viernes | 1.752 | 0.000 | 0% | 1.744 | 1.758 |
| 1991-02-04 | Lunes | 1.753 | +0.0003 | +0.02% | 1.751 | 1.761 |
| 1991-02-05 | Martes | 1.750 | -0.002 | -0.14% | 1.749 | 1.761 |
| 1991-02-06 | Miércoles | 1.745 | -0.005 | -0.29% | 1.744 | 1.756 |
| 1991-02-07 | Jueves | 1.763 | +0.018 | +1.04% | 1.739 | 1.765 |
| 1991-02-08 | Viernes | 1.752 | -0.012 | -0.66% | 1.750 | 1.765 |
| 1991-02-11 | Lunes | 1.755 | +0.003 | +0.19% | 1.750 | 1.759 |
| 1991-02-12 | Martes | 1.761 | +0.007 | +0.38% | 1.753 | 1.763 |
| 1991-02-13 | Miércoles | 1.766 | +0.004 | +0.26% | 1.757 | 1.769 |
| 1991-02-14 | Jueves | 1.758 | -0.008 | -0.45% | 1.757 | 1.771 |
| 1991-02-15 | Viernes | 1.766 | +0.008 | +0.46% | 1.757 | 1.776 |
| 1991-02-18 | Lunes | 1.763 | -0.003 | -0.18% | 1.761 | 1.768 |
| 1991-02-19 | Martes | 1.767 | +0.004 | +0.20% | 1.761 | 1.773 |
| 1991-02-20 | Miércoles | 1.760 | -0.006 | -0.36% | 1.758 | 1.768 |
| 1991-02-21 | Jueves | 1.762 | +0.002 | +0.12% | 1.755 | 1.764 |
| 1991-02-22 | Viernes | 1.769 | +0.007 | +0.40% | 1.756 | 1.780 |
| 1991-02-25 | Lunes | 1.762 | -0.007 | -0.40% | 1.761 | 1.780 |
| 1991-02-26 | Martes | 1.764 | +0.002 | +0.11% | 1.755 | 1.773 |
| 1991-02-27 | Miércoles | 1.779 | +0.014 | +0.81% | 1.762 | 1.783 |
| 1991-02-28 | Jueves | 1.782 | +0.004 | +0.21% | 1.775 | 1.788 |
| 1991-03-01 | Viernes | 1.785 | +0.002 | +0.13% | 1.774 | 1.789 |
| 1991-03-04 | Lunes | 1.788 | +0.003 | +0.18% | 1.780 | 1.793 |
| 1991-03-05 | Martes | 1.798 | +0.010 | +0.55% | 1.783 | 1.799 |
| 1991-03-06 | Miércoles | 1.788 | -0.010 | -0.56% | 1.785 | 1.800 |
| 1991-03-07 | Jueves | 1.790 | +0.003 | +0.15% | 1.786 | 1.802 |
| 1991-03-08 | Viernes | 1.800 | +0.010 | +0.53% | 1.786 | 1.801 |
| 1991-03-11 | Lunes | 1.786 | -0.014 | -0.77% | 1.780 | 1.808 |
| 1991-03-12 | Martes | 1.777 | -0.009 | -0.49% | 1.776 | 1.786 |
| 1991-03-13 | Miércoles | 1.776 | -0.001 | -0.05% | 1.772 | 1.788 |
| 1991-03-14 | Jueves | 1.786 | +0.009 | +0.53% | 1.776 | 1.789 |
| 1991-03-15 | Viernes | 1.788 | +0.002 | +0.14% | 1.777 | 1.792 |
| 1991-03-18 | Lunes | 1.779 | -0.010 | -0.54% | 1.772 | 1.789 |
| 1991-03-19 | Martes | 1.761 | -0.018 | -1.00% | 1.754 | 1.784 |
| 1991-03-20 | Miércoles | 1.762 | +0.002 | +0.09% | 1.761 | 1.778 |
| 1991-03-21 | Jueves | 1.764 | +0.001 | +0.07% | 1.756 | 1.783 |
| 1991-03-22 | Viernes | 1.769 | +0.006 | +0.32% | 1.755 | 1.773 |
| 1991-03-25 | Lunes | 1.768 | -0.001 | -0.05% | 1.753 | 1.776 |
| 1991-03-26 | Martes | 1.748 | -0.021 | -1.18% | 1.741 | 1.772 |
| 1991-03-27 | Miércoles | 1.761 | +0.013 | +0.74% | 1.739 | 1.767 |
| 1991-03-28 | Jueves | 1.753 | -0.008 | -0.44% | 1.746 | 1.765 |
| 1991-03-29 | Viernes | 1.752 | -0.001 | -0.05% | 1.739 | 1.755 |
| 1991-04-01 | Lunes | 1.728 | -0.024 | -1.39% | 1.726 | 1.754 |
| 1991-04-02 | Martes | 1.738 | +0.010 | +0.59% | 1.713 | 1.764 |
| 1991-04-03 | Miércoles | 1.750 | +0.012 | +0.70% | 1.732 | 1.752 |
| 1991-04-04 | Jueves | 1.730 | -0.020 | -1.14% | 1.723 | 1.758 |
| 1991-04-05 | Viernes | 1.748 | +0.018 | +1.05% | 1.729 | 1.762 |
| 1991-04-08 | Lunes | 1.754 | +0.006 | +0.35% | 1.721 | 1.761 |
| 1991-04-09 | Martes | 1.738 | -0.016 | -0.91% | 1.737 | 1.758 |
| 1991-04-10 | Miércoles | 1.754 | +0.016 | +0.91% | 1.740 | 1.758 |
| 1991-04-11 | Jueves | 1.747 | -0.007 | -0.40% | 1.738 | 1.756 |
| 1991-04-12 | Viernes | 1.750 | +0.003 | +0.17% | 1.743 | 1.760 |
| 1991-04-15 | Lunes | 1.751 | +0.001 | +0.06% | 1.748 | 1.758 |
| 1991-04-16 | Martes | 1.753 | +0.002 | +0.12% | 1.749 | 1.764 |
| 1991-04-17 | Miércoles | 1.758 | +0.005 | +0.30% | 1.754 | 1.764 |
| 1991-04-18 | Jueves | 1.781 | +0.022 | +1.27% | 1.756 | 1.783 |
| 1991-04-19 | Viernes | 1.748 | -0.032 | -1.82% | 1.743 | 1.781 |
| 1991-04-22 | Lunes | 1.719 | -0.029 | -1.65% | 1.718 | 1.756 |
| 1991-04-23 | Martes | 1.721 | +0.001 | +0.08% | 1.711 | 1.735 |
| 1991-04-24 | Miércoles | 1.721 | +0.001 | +0.05% | 1.715 | 1.739 |
| 1991-04-25 | Jueves | 1.727 | +0.006 | +0.32% | 1.723 | 1.727 |
| 1991-04-26 | Viernes | 1.738 | +0.011 | +0.66% | 1.727 | 1.744 |
| 1991-04-29 | Lunes | 1.734 | -0.004 | -0.23% | 1.719 | 1.749 |
| 1991-04-30 | Martes | 1.729 | -0.005 | -0.31% | 1.703 | 1.744 |
| 1991-05-01 | Miércoles | 1.745 | +0.016 | +0.91% | 1.729 | 1.752 |
| 1991-05-02 | Jueves | 1.736 | -0.008 | -0.48% | 1.734 | 1.748 |
| 1991-05-03 | Viernes | 1.734 | -0.002 | -0.13% | 1.732 | 1.752 |
| 1991-05-06 | Lunes | 1.743 | +0.008 | +0.48% | 1.723 | 1.745 |
| 1991-05-07 | Martes | 1.741 | -0.001 | -0.07% | 1.738 | 1.747 |
| 1991-05-08 | Miércoles | 1.756 | +0.015 | +0.84% | 1.737 | 1.760 |
| 1991-05-09 | Jueves | 1.754 | -0.002 | -0.11% | 1.729 | 1.758 |
| 1991-05-10 | Viernes | 1.740 | -0.014 | -0.82% | 1.738 | 1.760 |
| 1991-05-13 | Lunes | 1.733 | -0.007 | -0.41% | 1.728 | 1.744 |
| 1991-05-14 | Martes | 1.736 | +0.003 | +0.18% | 1.727 | 1.737 |
| 1991-05-15 | Miércoles | 1.740 | +0.004 | +0.24% | 1.729 | 1.746 |
| 1991-05-16 | Jueves | 1.745 | +0.005 | +0.31% | 1.733 | 1.748 |
| 1991-05-17 | Viernes | 1.752 | +0.006 | +0.36% | 1.738 | 1.763 |
| 1991-05-20 | Lunes | 1.739 | -0.013 | -0.72% | 1.726 | 1.769 |
| 1991-05-21 | Martes | 1.736 | -0.003 | -0.17% | 1.734 | 1.742 |
| 1991-05-22 | Miércoles | 1.743 | +0.007 | +0.38% | 1.732 | 1.746 |
| 1991-05-23 | Jueves | 1.743 | +0.001 | +0.05% | 1.733 | 1.749 |
| 1991-05-24 | Viernes | 1.749 | +0.006 | +0.32% | 1.744 | 1.756 |
| 1991-05-27 | Lunes | 1.751 | +0.002 | +0.10% | 1.746 | 1.751 |
| 1991-05-28 | Martes | 1.748 | -0.002 | -0.13% | 1.742 | 1.753 |
| 1991-05-29 | Miércoles | 1.749 | +0.001 | +0.04% | 1.747 | 1.759 |
| 1991-05-30 | Jueves | 1.748 | -0.001 | -0.05% | 1.747 | 1.762 |
| 1991-05-31 | Viernes | 1.753 | +0.005 | +0.29% | 1.746 | 1.757 |
| 1991-06-03 | Lunes | 1.756 | +0.003 | +0.18% | 1.751 | 1.759 |
| 1991-06-04 | Martes | 1.760 | +0.003 | +0.18% | 1.753 | 1.761 |
| 1991-06-05 | Miércoles | 1.761 | +0.002 | +0.10% | 1.757 | 1.766 |
| 1991-06-06 | Jueves | 1.766 | +0.005 | +0.27% | 1.760 | 1.767 |
| 1991-06-07 | Viernes | 1.764 | -0.002 | -0.11% | 1.760 | 1.770 |
| 1991-06-10 | Lunes | 1.759 | -0.005 | -0.26% | 1.755 | 1.766 |
| 1991-06-11 | Martes | 1.758 | -0.002 | -0.11% | 1.756 | 1.761 |
| 1991-06-12 | Miércoles | 1.760 | +0.002 | +0.14% | 1.756 | 1.764 |
| 1991-06-13 | Jueves | 1.761 | +0.001 | +0.04% | 1.758 | 1.770 |
| 1991-06-14 | Viernes | 1.761 | +0.0002 | +0.01% | 1.758 | 1.766 |
| 1991-06-17 | Lunes | 1.764 | +0.003 | +0.19% | 1.758 | 1.767 |
| 1991-06-18 | Martes | 1.768 | +0.004 | +0.24% | 1.765 | 1.772 |
| 1991-06-19 | Miércoles | 1.763 | -0.006 | -0.32% | 1.761 | 1.786 |
| 1991-06-20 | Jueves | 1.758 | -0.005 | -0.28% | 1.756 | 1.769 |
| 1991-06-21 | Viernes | 1.764 | +0.006 | +0.33% | 1.757 | 1.771 |
| 1991-06-24 | Lunes | 1.767 | +0.004 | +0.22% | 1.755 | 1.780 |
| 1991-06-25 | Martes | 1.774 | +0.007 | +0.37% | 1.763 | 1.779 |
| 1991-06-26 | Miércoles | 1.778 | +0.004 | +0.23% | 1.772 | 1.782 |
| 1991-06-27 | Jueves | 1.772 | -0.006 | -0.33% | 1.768 | 1.785 |
| 1991-06-28 | Viernes | 1.763 | -0.009 | -0.50% | 1.761 | 1.775 |
| 1991-07-01 | Lunes | 1.762 | -0.001 | -0.06% | 1.760 | 1.770 |
| 1991-07-02 | Martes | 1.773 | +0.011 | +0.60% | 1.760 | 1.774 |
| 1991-07-03 | Miércoles | 1.775 | +0.003 | +0.14% | 1.772 | 1.780 |
| 1991-07-04 | Jueves | 1.775 | -0.0001 | -0.01% | 1.772 | 1.777 |
| 1991-07-05 | Viernes | 1.774 | -0.001 | -0.07% | 1.769 | 1.780 |
| 1991-07-08 | Lunes | 1.772 | -0.002 | -0.10% | 1.764 | 1.776 |
| 1991-07-09 | Martes | 1.781 | +0.008 | +0.46% | 1.771 | 1.783 |
| 1991-07-10 | Miércoles | 1.780 | -0.0004 | -0.02% | 1.779 | 1.786 |
| 1991-07-11 | Jueves | 1.784 | +0.003 | +0.19% | 1.779 | 1.789 |
| 1991-07-12 | Viernes | 1.778 | -0.006 | -0.32% | 1.771 | 1.789 |
| 1991-07-15 | Lunes | 1.780 | +0.002 | +0.10% | 1.778 | 1.784 |
| 1991-07-16 | Martes | 1.784 | +0.004 | +0.25% | 1.778 | 1.788 |
| 1991-07-17 | Miércoles | 1.785 | +0.001 | +0.03% | 1.782 | 1.790 |
| 1991-07-18 | Jueves | 1.784 | -0.001 | -0.07% | 1.778 | 1.788 |
| 1991-07-19 | Viernes | 1.778 | -0.005 | -0.30% | 1.777 | 1.786 |
| 1991-07-22 | Lunes | 1.779 | +0.001 | +0.05% | 1.774 | 1.782 |
| 1991-07-23 | Martes | 1.786 | +0.007 | +0.37% | 1.778 | 1.788 |
| 1991-07-24 | Miércoles | 1.790 | +0.005 | +0.26% | 1.780 | 1.793 |
| 1991-07-25 | Jueves | 1.790 | 0.000 | 0% | 1.786 | 1.796 |
| 1991-07-26 | Viernes | 1.793 | +0.003 | +0.17% | 1.782 | 1.796 |
| 1991-07-29 | Lunes | 1.793 | -0.0005 | -0.03% | 1.789 | 1.800 |
| 1991-07-30 | Martes | 1.791 | -0.002 | -0.10% | 1.789 | 1.797 |
| 1991-07-31 | Miércoles | 1.792 | +0.001 | +0.07% | 1.789 | 1.795 |
| 1991-08-01 | Jueves | 1.791 | -0.001 | -0.06% | 1.790 | 1.798 |
| 1991-08-02 | Viernes | 1.784 | -0.007 | -0.41% | 1.780 | 1.808 |
| 1991-08-05 | Lunes | 1.789 | +0.005 | +0.27% | 1.777 | 1.791 |
| 1991-08-06 | Martes | 1.791 | +0.002 | +0.12% | 1.786 | 1.793 |
| 1991-08-07 | Miércoles | 1.797 | +0.006 | +0.33% | 1.784 | 1.798 |
| 1991-08-08 | Jueves | 1.794 | -0.002 | -0.13% | 1.791 | 1.799 |
| 1991-08-09 | Viernes | 1.797 | +0.003 | +0.16% | 1.790 | 1.803 |
| 1991-08-12 | Lunes | 1.793 | -0.004 | -0.25% | 1.791 | 1.799 |
| 1991-08-13 | Martes | 1.792 | -0.0005 | -0.03% | 1.789 | 1.797 |
| 1991-08-14 | Miércoles | 1.795 | +0.003 | +0.15% | 1.790 | 1.803 |
| 1991-08-15 | Jueves | 1.802 | +0.007 | +0.36% | 1.789 | 1.810 |
| 1991-08-16 | Viernes | 1.796 | -0.005 | -0.30% | 1.790 | 1.817 |
| 1991-08-19 | Lunes | 1.753 | -0.044 | -2.42% | 1.751 | 1.850 |
| 1991-08-20 | Martes | 1.765 | +0.012 | +0.71% | 1.748 | 1.772 |
| 1991-08-21 | Miércoles | 1.799 | +0.034 | +1.94% | 1.759 | 1.799 |
| 1991-08-22 | Jueves | 1.790 | -0.009 | -0.51% | 1.784 | 1.796 |
| 1991-08-23 | Viernes | 1.793 | +0.003 | +0.15% | 1.788 | 1.805 |
| 1991-08-26 | Lunes | 1.793 | -0.0002 | -0.01% | 1.788 | 1.797 |
| 1991-08-27 | Martes | 1.789 | -0.004 | -0.20% | 1.787 | 1.795 |
| 1991-08-28 | Miércoles | 1.793 | +0.004 | +0.22% | 1.783 | 1.796 |
| 1991-08-29 | Jueves | 1.794 | +0.002 | +0.08% | 1.774 | 1.800 |
| 1991-08-30 | Viernes | 1.794 | 0.000 | 0% | 1.792 | 1.802 |
| 1991-09-02 | Lunes | 1.802 | +0.008 | +0.43% | 1.794 | 1.806 |
| 1991-09-03 | Martes | 1.802 | -0.0004 | -0.02% | 1.801 | 1.808 |
| 1991-09-04 | Miércoles | 1.803 | +0.001 | +0.04% | 1.799 | 1.806 |
| 1991-09-05 | Jueves | 1.804 | +0.002 | +0.08% | 1.800 | 1.806 |
| 1991-09-06 | Viernes | 1.804 | 0.000 | 0% | 1.796 | 1.810 |
| 1991-09-09 | Lunes | 1.799 | -0.005 | -0.27% | 1.779 | 1.807 |
| 1991-09-10 | Martes | 1.794 | -0.006 | -0.32% | 1.791 | 1.802 |
| 1991-09-11 | Miércoles | 1.793 | -0.0003 | -0.02% | 1.790 | 1.798 |
| 1991-09-12 | Jueves | 1.795 | +0.002 | +0.12% | 1.790 | 1.800 |
| 1991-09-13 | Viernes | 1.798 | +0.003 | +0.15% | 1.791 | 1.810 |
| 1991-09-16 | Lunes | 1.788 | -0.010 | -0.57% | 1.787 | 1.798 |
| 1991-09-17 | Martes | 1.787 | -0.001 | -0.04% | 1.784 | 1.791 |
| 1991-09-18 | Miércoles | 1.789 | +0.002 | +0.12% | 1.779 | 1.799 |
| 1991-09-19 | Jueves | 1.791 | +0.001 | +0.07% | 1.787 | 1.795 |
| 1991-09-20 | Viernes | 1.787 | -0.004 | -0.22% | 1.785 | 1.794 |
| 1991-09-23 | Lunes | 1.784 | -0.003 | -0.16% | 1.783 | 1.795 |
| 1991-09-24 | Martes | 1.782 | -0.002 | -0.11% | 1.778 | 1.788 |
| 1991-09-25 | Miércoles | 1.784 | +0.002 | +0.13% | 1.780 | 1.795 |
| 1991-09-26 | Jueves | 1.781 | -0.003 | -0.15% | 1.779 | 1.785 |
| 1991-09-27 | Viernes | 1.781 | -0.001 | -0.04% | 1.780 | 1.786 |
| 1991-09-30 | Lunes | 1.783 | +0.003 | +0.15% | 1.776 | 1.788 |
| 1991-10-01 | Martes | 1.787 | +0.003 | +0.19% | 1.781 | 1.788 |
| 1991-10-02 | Miércoles | 1.789 | +0.002 | +0.13% | 1.785 | 1.792 |
| 1991-10-03 | Jueves | 1.790 | +0.001 | +0.07% | 1.786 | 1.794 |
| 1991-10-04 | Viernes | 1.793 | +0.003 | +0.15% | 1.786 | 1.797 |
| 1991-10-07 | Lunes | 1.797 | +0.004 | +0.22% | 1.790 | 1.804 |
| 1991-10-08 | Martes | 1.792 | -0.005 | -0.29% | 1.791 | 1.800 |
| 1991-10-09 | Miércoles | 1.793 | +0.002 | +0.09% | 1.789 | 1.799 |
| 1991-10-10 | Jueves | 1.791 | -0.002 | -0.12% | 1.790 | 1.797 |
| 1991-10-11 | Viernes | 1.792 | +0.001 | +0.04% | 1.789 | 1.797 |
| 1991-10-14 | Lunes | 1.792 | -0.0001 | -0.01% | 1.789 | 1.796 |
| 1991-10-15 | Martes | 1.789 | -0.003 | -0.15% | 1.786 | 1.795 |
| 1991-10-16 | Miércoles | 1.790 | +0.001 | +0.07% | 1.784 | 1.793 |
| 1991-10-17 | Jueves | 1.788 | -0.002 | -0.12% | 1.786 | 1.793 |
| 1991-10-18 | Viernes | 1.792 | +0.003 | +0.18% | 1.785 | 1.794 |
| 1991-10-21 | Lunes | 1.793 | +0.002 | +0.09% | 1.788 | 1.796 |
| 1991-10-22 | Martes | 1.788 | -0.005 | -0.30% | 1.786 | 1.797 |
| 1991-10-23 | Miércoles | 1.790 | +0.002 | +0.12% | 1.786 | 1.796 |
| 1991-10-24 | Jueves | 1.793 | +0.002 | +0.13% | 1.784 | 1.801 |
| 1991-10-25 | Viernes | 1.792 | -0.0004 | -0.02% | 1.790 | 1.796 |
| 1991-10-28 | Lunes | 1.798 | +0.005 | +0.30% | 1.787 | 1.800 |
| 1991-10-29 | Martes | 1.793 | -0.004 | -0.24% | 1.786 | 1.800 |
| 1991-10-30 | Miércoles | 1.796 | +0.002 | +0.13% | 1.788 | 1.798 |
| 1991-10-31 | Jueves | 1.797 | +0.002 | +0.10% | 1.790 | 1.802 |
| 1991-11-01 | Viernes | 1.796 | -0.002 | -0.10% | 1.790 | 1.804 |
| 1991-11-04 | Lunes | 1.801 | +0.005 | +0.29% | 1.788 | 1.806 |
| 1991-11-05 | Martes | 1.804 | +0.003 | +0.17% | 1.795 | 1.808 |
| 1991-11-06 | Miércoles | 1.809 | +0.005 | +0.26% | 1.801 | 1.818 |
| 1991-11-07 | Jueves | 1.803 | -0.005 | -0.28% | 1.800 | 1.812 |
| 1991-11-08 | Viernes | 1.802 | -0.001 | -0.06% | 1.789 | 1.809 |
| 1991-11-11 | Lunes | 1.806 | +0.004 | +0.19% | 1.802 | 1.811 |
| 1991-11-12 | Martes | 1.812 | +0.006 | +0.34% | 1.794 | 1.815 |
| 1991-11-13 | Miércoles | 1.814 | +0.002 | +0.11% | 1.806 | 1.816 |
| 1991-11-14 | Jueves | 1.812 | -0.002 | -0.09% | 1.809 | 1.818 |
| 1991-11-15 | Viernes | 1.810 | -0.003 | -0.15% | 1.806 | 1.815 |
| 1991-11-18 | Lunes | 1.812 | +0.003 | +0.15% | 1.799 | 1.823 |
| 1991-11-19 | Martes | 1.810 | -0.003 | -0.14% | 1.803 | 1.813 |
| 1991-11-20 | Miércoles | 1.810 | +0.0002 | +0.01% | 1.805 | 1.813 |
| 1991-11-21 | Jueves | 1.813 | +0.003 | +0.17% | 1.805 | 1.818 |
| 1991-11-22 | Viernes | 1.809 | -0.004 | -0.22% | 1.803 | 1.816 |
| 1991-11-25 | Lunes | 1.807 | -0.002 | -0.08% | 1.803 | 1.813 |
| 1991-11-26 | Martes | 1.800 | -0.007 | -0.40% | 1.792 | 1.820 |
| 1991-11-27 | Miércoles | 1.801 | +0.001 | +0.04% | 1.795 | 1.813 |
| 1991-11-28 | Jueves | 1.799 | -0.002 | -0.12% | 1.794 | 1.803 |
| 1991-11-29 | Viernes | 1.800 | +0.002 | +0.09% | 1.788 | 1.805 |
| 1991-12-02 | Lunes | 1.800 | 0.000 | 0% | 1.790 | 1.806 |
| 1991-12-03 | Martes | 1.801 | +0.001 | +0.06% | 1.797 | 1.804 |
| 1991-12-04 | Miércoles | 1.799 | -0.002 | -0.11% | 1.794 | 1.806 |
| 1991-12-05 | Jueves | 1.800 | +0.0005 | +0.03% | 1.793 | 1.812 |
| 1991-12-06 | Viernes | 1.794 | -0.006 | -0.33% | 1.788 | 1.804 |
| 1991-12-09 | Lunes | 1.796 | +0.002 | +0.11% | 1.787 | 1.797 |
| 1991-12-10 | Martes | 1.798 | +0.002 | +0.08% | 1.785 | 1.803 |
| 1991-12-11 | Miércoles | 1.796 | -0.001 | -0.08% | 1.786 | 1.804 |
| 1991-12-12 | Jueves | 1.799 | +0.003 | +0.15% | 1.789 | 1.803 |
| 1991-12-13 | Viernes | 1.801 | +0.002 | +0.11% | 1.794 | 1.803 |
| 1991-12-16 | Lunes | 1.803 | +0.002 | +0.14% | 1.794 | 1.807 |
| 1991-12-17 | Martes | 1.802 | -0.001 | -0.08% | 1.795 | 1.808 |
| 1991-12-18 | Miércoles | 1.804 | +0.003 | +0.14% | 1.796 | 1.810 |
| 1991-12-19 | Jueves | 1.802 | -0.002 | -0.12% | 1.795 | 1.811 |
| 1991-12-20 | Viernes | 1.803 | +0.0004 | +0.02% | 1.788 | 1.807 |
| 1991-12-23 | Lunes | 1.800 | -0.002 | -0.13% | 1.797 | 1.808 |
| 1991-12-24 | Martes | 1.802 | +0.001 | +0.07% | 1.796 | 1.811 |
| 1991-12-25 | Miércoles | 1.797 | -0.005 | -0.26% | 1.795 | 1.804 |
| 1991-12-26 | Jueves | 1.809 | +0.013 | +0.70% | 1.791 | 1.813 |
| 1991-12-27 | Viernes | 1.803 | -0.006 | -0.35% | 1.798 | 1.814 |
| 1991-12-30 | Lunes | 1.811 | +0.008 | +0.46% | 1.796 | 1.817 |
| 1991-12-31 | Martes | 1.817 | +0.006 | +0.31% | 1.806 | 1.820 |