Al finalizar el 1992 el euro cotizó a 1.767 francos suizos. El precio bajó 0.0501 francos (-2.76%) desde el inicio del año, cuando cotizaba a €1.817. El precio promedio fue de Fr.1.817.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, el euro cerró a 1.817 francos suizos, fluctuando entre 1.806 y 1.820 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.817 | 0.000 | 0% | 1.806 | 1.820 |
| 1992-01-02 | Jueves | 1.815 | -0.002 | -0.12% | 1.808 | 1.823 |
| 1992-01-03 | Viernes | 1.812 | -0.002 | -0.14% | 1.806 | 1.819 |
| 1992-01-06 | Lunes | 1.806 | -0.006 | -0.35% | 1.799 | 1.825 |
| 1992-01-07 | Martes | 1.809 | +0.003 | +0.18% | 1.799 | 1.825 |
| 1992-01-08 | Miércoles | 1.814 | +0.005 | +0.25% | 1.788 | 1.825 |
| 1992-01-09 | Jueves | 1.816 | +0.002 | +0.12% | 1.800 | 1.846 |
| 1992-01-10 | Viernes | 1.815 | -0.001 | -0.07% | 1.807 | 1.834 |
| 1992-01-13 | Lunes | 1.812 | -0.003 | -0.16% | 1.806 | 1.824 |
| 1992-01-14 | Martes | 1.807 | -0.004 | -0.24% | 1.801 | 1.818 |
| 1992-01-15 | Miércoles | 1.813 | +0.006 | +0.33% | 1.800 | 1.822 |
| 1992-01-16 | Jueves | 1.810 | -0.003 | -0.18% | 1.798 | 1.816 |
| 1992-01-17 | Viernes | 1.806 | -0.004 | -0.25% | 1.791 | 1.815 |
| 1992-01-20 | Lunes | 1.809 | +0.004 | +0.21% | 1.771 | 1.811 |
| 1992-01-21 | Martes | 1.809 | -0.0005 | -0.03% | 1.803 | 1.814 |
| 1992-01-22 | Miércoles | 1.810 | +0.001 | +0.04% | 1.801 | 1.812 |
| 1992-01-23 | Jueves | 1.810 | +0.0002 | +0.01% | 1.803 | 1.819 |
| 1992-01-24 | Viernes | 1.811 | +0.001 | +0.07% | 1.787 | 1.817 |
| 1992-01-27 | Lunes | 1.813 | +0.002 | +0.11% | 1.801 | 1.825 |
| 1992-01-28 | Martes | 1.816 | +0.003 | +0.19% | 1.806 | 1.820 |
| 1992-01-29 | Miércoles | 1.822 | +0.005 | +0.29% | 1.811 | 1.832 |
| 1992-01-30 | Jueves | 1.815 | -0.006 | -0.34% | 1.808 | 1.825 |
| 1992-01-31 | Viernes | 1.818 | +0.003 | +0.14% | 1.804 | 1.823 |
| 1992-02-03 | Lunes | 1.821 | +0.003 | +0.17% | 1.811 | 1.826 |
| 1992-02-04 | Martes | 1.822 | +0.001 | +0.05% | 1.817 | 1.828 |
| 1992-02-05 | Miércoles | 1.823 | +0.001 | +0.04% | 1.815 | 1.827 |
| 1992-02-06 | Jueves | 1.821 | -0.002 | -0.12% | 1.815 | 1.827 |
| 1992-02-07 | Viernes | 1.821 | +0.0002 | +0.01% | 1.801 | 1.841 |
| 1992-02-10 | Lunes | 1.824 | +0.003 | +0.15% | 1.815 | 1.826 |
| 1992-02-11 | Martes | 1.829 | +0.005 | +0.27% | 1.821 | 1.834 |
| 1992-02-12 | Miércoles | 1.830 | +0.002 | +0.09% | 1.823 | 1.834 |
| 1992-02-13 | Jueves | 1.837 | +0.007 | +0.39% | 1.820 | 1.844 |
| 1992-02-14 | Viernes | 1.843 | +0.006 | +0.30% | 1.828 | 1.855 |
| 1992-02-17 | Lunes | 1.848 | +0.005 | +0.27% | 1.836 | 1.852 |
| 1992-02-18 | Martes | 1.850 | +0.002 | +0.09% | 1.837 | 1.854 |
| 1992-02-19 | Miércoles | 1.851 | +0.001 | +0.07% | 1.842 | 1.854 |
| 1992-02-20 | Jueves | 1.850 | -0.0005 | -0.03% | 1.836 | 1.865 |
| 1992-02-21 | Viernes | 1.856 | +0.006 | +0.31% | 1.844 | 1.858 |
| 1992-02-24 | Lunes | 1.850 | -0.006 | -0.34% | 1.845 | 1.867 |
| 1992-02-25 | Martes | 1.858 | +0.008 | +0.43% | 1.840 | 1.863 |
| 1992-02-26 | Miércoles | 1.858 | +0.0004 | +0.02% | 1.850 | 1.867 |
| 1992-02-27 | Jueves | 1.854 | -0.004 | -0.24% | 1.849 | 1.870 |
| 1992-02-28 | Viernes | 1.855 | +0.001 | +0.04% | 1.843 | 1.863 |
| 1992-03-02 | Lunes | 1.857 | +0.002 | +0.10% | 1.848 | 1.863 |
| 1992-03-03 | Martes | 1.863 | +0.006 | +0.34% | 1.853 | 1.865 |
| 1992-03-04 | Miércoles | 1.867 | +0.004 | +0.20% | 1.859 | 1.870 |
| 1992-03-05 | Jueves | 1.867 | +0.001 | +0.04% | 1.856 | 1.873 |
| 1992-03-06 | Viernes | 1.857 | -0.011 | -0.56% | 1.840 | 1.870 |
| 1992-03-09 | Lunes | 1.856 | -0.001 | -0.05% | 1.850 | 1.863 |
| 1992-03-10 | Martes | 1.858 | +0.003 | +0.13% | 1.846 | 1.861 |
| 1992-03-11 | Miércoles | 1.855 | -0.003 | -0.16% | 1.849 | 1.873 |
| 1992-03-12 | Jueves | 1.850 | -0.006 | -0.31% | 1.845 | 1.859 |
| 1992-03-13 | Viernes | 1.850 | +0.0002 | +0.01% | 1.844 | 1.852 |
| 1992-03-16 | Lunes | 1.853 | +0.003 | +0.19% | 1.846 | 1.855 |
| 1992-03-17 | Martes | 1.850 | -0.003 | -0.16% | 1.845 | 1.857 |
| 1992-03-18 | Miércoles | 1.850 | -0.0004 | -0.02% | 1.842 | 1.856 |
| 1992-03-19 | Jueves | 1.852 | +0.002 | +0.12% | 1.844 | 1.856 |
| 1992-03-20 | Viernes | 1.857 | +0.005 | +0.26% | 1.849 | 1.867 |
| 1992-03-23 | Lunes | 1.860 | +0.003 | +0.16% | 1.851 | 1.862 |
| 1992-03-24 | Martes | 1.860 | -0.0001 | -0.01% | 1.847 | 1.863 |
| 1992-03-25 | Miércoles | 1.859 | -0.001 | -0.04% | 1.853 | 1.864 |
| 1992-03-26 | Jueves | 1.865 | +0.006 | +0.31% | 1.855 | 1.867 |
| 1992-03-27 | Viernes | 1.859 | -0.006 | -0.32% | 1.853 | 1.866 |
| 1992-03-30 | Lunes | 1.864 | +0.005 | +0.28% | 1.857 | 1.869 |
| 1992-03-31 | Martes | 1.864 | -0.0003 | -0.02% | 1.857 | 1.873 |
| 1992-04-01 | Miércoles | 1.867 | +0.003 | +0.14% | 1.862 | 1.872 |
| 1992-04-02 | Jueves | 1.866 | -0.0003 | -0.02% | 1.862 | 1.870 |
| 1992-04-03 | Viernes | 1.869 | +0.003 | +0.14% | 1.859 | 1.875 |
| 1992-04-06 | Lunes | 1.877 | +0.008 | +0.42% | 1.859 | 1.879 |
| 1992-04-07 | Martes | 1.877 | +0.0001 | +0.01% | 1.872 | 1.882 |
| 1992-04-08 | Miércoles | 1.876 | -0.0004 | -0.02% | 1.869 | 1.880 |
| 1992-04-09 | Jueves | 1.879 | +0.002 | +0.12% | 1.872 | 1.889 |
| 1992-04-10 | Viernes | 1.886 | +0.007 | +0.39% | 1.876 | 1.893 |
| 1992-04-13 | Lunes | 1.888 | +0.002 | +0.10% | 1.869 | 1.904 |
| 1992-04-14 | Martes | 1.885 | -0.002 | -0.13% | 1.876 | 1.901 |
| 1992-04-15 | Miércoles | 1.889 | +0.003 | +0.16% | 1.880 | 1.894 |
| 1992-04-16 | Jueves | 1.896 | +0.007 | +0.40% | 1.881 | 1.903 |
| 1992-04-17 | Viernes | 1.898 | +0.002 | +0.11% | 1.892 | 1.901 |
| 1992-04-20 | Lunes | 1.895 | -0.003 | -0.14% | 1.891 | 1.899 |
| 1992-04-21 | Martes | 1.901 | +0.005 | +0.27% | 1.892 | 1.904 |
| 1992-04-22 | Miércoles | 1.902 | +0.002 | +0.10% | 1.894 | 1.908 |
| 1992-04-23 | Jueves | 1.904 | +0.001 | +0.07% | 1.897 | 1.908 |
| 1992-04-24 | Viernes | 1.900 | -0.004 | -0.20% | 1.891 | 1.906 |
| 1992-04-27 | Lunes | 1.891 | -0.009 | -0.48% | 1.888 | 1.905 |
| 1992-04-28 | Martes | 1.884 | -0.007 | -0.36% | 1.877 | 1.895 |
| 1992-04-29 | Miércoles | 1.885 | +0.001 | +0.05% | 1.876 | 1.891 |
| 1992-04-30 | Jueves | 1.881 | -0.003 | -0.18% | 1.875 | 1.890 |
| 1992-05-01 | Viernes | 1.879 | -0.002 | -0.13% | 1.872 | 1.894 |
| 1992-05-04 | Lunes | 1.886 | +0.007 | +0.36% | 1.871 | 1.888 |
| 1992-05-05 | Martes | 1.888 | +0.002 | +0.11% | 1.878 | 1.891 |
| 1992-05-06 | Miércoles | 1.889 | +0.002 | +0.08% | 1.882 | 1.895 |
| 1992-05-07 | Jueves | 1.897 | +0.007 | +0.38% | 1.880 | 1.901 |
| 1992-05-08 | Viernes | 1.906 | +0.009 | +0.49% | 1.896 | 1.920 |
| 1992-05-11 | Lunes | 1.913 | +0.007 | +0.35% | 1.902 | 1.916 |
| 1992-05-12 | Martes | 1.905 | -0.008 | -0.40% | 1.900 | 1.916 |
| 1992-05-13 | Miércoles | 1.892 | -0.013 | -0.68% | 1.886 | 1.908 |
| 1992-05-14 | Jueves | 1.879 | -0.013 | -0.71% | 1.875 | 1.895 |
| 1992-05-15 | Viernes | 1.896 | +0.018 | +0.95% | 1.877 | 1.899 |
| 1992-05-18 | Lunes | 1.886 | -0.011 | -0.56% | 1.868 | 1.897 |
| 1992-05-19 | Martes | 1.884 | -0.002 | -0.08% | 1.880 | 1.891 |
| 1992-05-20 | Miércoles | 1.886 | +0.002 | +0.13% | 1.879 | 1.889 |
| 1992-05-21 | Jueves | 1.887 | +0.001 | +0.05% | 1.880 | 1.892 |
| 1992-05-22 | Viernes | 1.892 | +0.005 | +0.25% | 1.884 | 1.896 |
| 1992-05-25 | Lunes | 1.891 | -0.001 | -0.06% | 1.883 | 1.895 |
| 1992-05-26 | Martes | 1.890 | -0.001 | -0.05% | 1.885 | 1.893 |
| 1992-05-27 | Miércoles | 1.870 | -0.020 | -1.05% | 1.866 | 1.893 |
| 1992-05-28 | Jueves | 1.866 | -0.005 | -0.24% | 1.859 | 1.875 |
| 1992-05-29 | Viernes | 1.862 | -0.004 | -0.23% | 1.854 | 1.877 |
| 1992-06-01 | Lunes | 1.863 | +0.001 | +0.07% | 1.859 | 1.869 |
| 1992-06-02 | Martes | 1.866 | +0.003 | +0.17% | 1.861 | 1.873 |
| 1992-06-03 | Miércoles | 1.879 | +0.013 | +0.68% | 1.856 | 1.882 |
| 1992-06-04 | Jueves | 1.878 | -0.0005 | -0.03% | 1.871 | 1.886 |
| 1992-06-05 | Viernes | 1.872 | -0.006 | -0.33% | 1.861 | 1.886 |
| 1992-06-08 | Lunes | 1.870 | -0.002 | -0.12% | 1.863 | 1.874 |
| 1992-06-09 | Martes | 1.874 | +0.005 | +0.25% | 1.867 | 1.879 |
| 1992-06-10 | Miércoles | 1.871 | -0.004 | -0.19% | 1.866 | 1.878 |
| 1992-06-11 | Jueves | 1.859 | -0.012 | -0.63% | 1.853 | 1.872 |
| 1992-06-12 | Viernes | 1.853 | -0.006 | -0.34% | 1.849 | 1.860 |
| 1992-06-15 | Lunes | 1.847 | -0.006 | -0.33% | 1.838 | 1.856 |
| 1992-06-16 | Martes | 1.841 | -0.006 | -0.31% | 1.836 | 1.851 |
| 1992-06-17 | Miércoles | 1.845 | +0.004 | +0.22% | 1.836 | 1.854 |
| 1992-06-18 | Jueves | 1.850 | +0.005 | +0.27% | 1.839 | 1.855 |
| 1992-06-19 | Viernes | 1.850 | +0.0002 | +0.01% | 1.846 | 1.858 |
| 1992-06-22 | Lunes | 1.853 | +0.003 | +0.16% | 1.846 | 1.857 |
| 1992-06-23 | Martes | 1.857 | +0.004 | +0.19% | 1.847 | 1.861 |
| 1992-06-24 | Miércoles | 1.853 | -0.004 | -0.21% | 1.846 | 1.861 |
| 1992-06-25 | Jueves | 1.843 | -0.010 | -0.52% | 1.841 | 1.854 |
| 1992-06-26 | Viernes | 1.845 | +0.001 | +0.07% | 1.838 | 1.851 |
| 1992-06-29 | Lunes | 1.849 | +0.005 | +0.25% | 1.838 | 1.852 |
| 1992-06-30 | Martes | 1.847 | -0.002 | -0.11% | 1.844 | 1.854 |
| 1992-07-01 | Miércoles | 1.843 | -0.004 | -0.20% | 1.837 | 1.851 |
| 1992-07-02 | Jueves | 1.835 | -0.008 | -0.43% | 1.819 | 1.849 |
| 1992-07-03 | Viernes | 1.832 | -0.004 | -0.21% | 1.827 | 1.840 |
| 1992-07-06 | Lunes | 1.833 | +0.002 | +0.09% | 1.830 | 1.844 |
| 1992-07-07 | Martes | 1.843 | +0.009 | +0.50% | 1.829 | 1.843 |
| 1992-07-08 | Miércoles | 1.843 | +0.0001 | +0.01% | 1.837 | 1.851 |
| 1992-07-09 | Jueves | 1.848 | +0.005 | +0.27% | 1.839 | 1.865 |
| 1992-07-10 | Viernes | 1.848 | +0.001 | +0.03% | 1.844 | 1.859 |
| 1992-07-13 | Lunes | 1.842 | -0.006 | -0.32% | 1.839 | 1.857 |
| 1992-07-14 | Martes | 1.844 | +0.002 | +0.12% | 1.837 | 1.851 |
| 1992-07-15 | Miércoles | 1.843 | -0.002 | -0.10% | 1.837 | 1.852 |
| 1992-07-16 | Jueves | 1.836 | -0.006 | -0.35% | 1.826 | 1.856 |
| 1992-07-17 | Viernes | 1.816 | -0.020 | -1.11% | 1.811 | 1.839 |
| 1992-07-20 | Lunes | 1.804 | -0.012 | -0.65% | 1.784 | 1.818 |
| 1992-07-21 | Martes | 1.814 | +0.010 | +0.57% | 1.793 | 1.819 |
| 1992-07-22 | Miércoles | 1.807 | -0.007 | -0.40% | 1.799 | 1.814 |
| 1992-07-23 | Jueves | 1.809 | +0.002 | +0.09% | 1.796 | 1.814 |
| 1992-07-24 | Viernes | 1.807 | -0.002 | -0.12% | 1.797 | 1.810 |
| 1992-07-27 | Lunes | 1.805 | -0.001 | -0.08% | 1.793 | 1.813 |
| 1992-07-28 | Martes | 1.805 | -0.0005 | -0.03% | 1.785 | 1.812 |
| 1992-07-29 | Miércoles | 1.813 | +0.008 | +0.47% | 1.802 | 1.818 |
| 1992-07-30 | Jueves | 1.817 | +0.004 | +0.24% | 1.810 | 1.826 |
| 1992-07-31 | Viernes | 1.818 | +0.001 | +0.06% | 1.805 | 1.825 |
| 1992-08-03 | Lunes | 1.822 | +0.004 | +0.22% | 1.813 | 1.826 |
| 1992-08-04 | Martes | 1.828 | +0.006 | +0.32% | 1.819 | 1.831 |
| 1992-08-05 | Miércoles | 1.831 | +0.002 | +0.14% | 1.822 | 1.833 |
| 1992-08-06 | Jueves | 1.833 | +0.002 | +0.13% | 1.825 | 1.835 |
| 1992-08-07 | Viernes | 1.826 | -0.007 | -0.38% | 1.822 | 1.841 |
| 1992-08-10 | Lunes | 1.831 | +0.005 | +0.26% | 1.823 | 1.832 |
| 1992-08-11 | Martes | 1.833 | +0.002 | +0.14% | 1.826 | 1.842 |
| 1992-08-12 | Miércoles | 1.837 | +0.004 | +0.20% | 1.829 | 1.839 |
| 1992-08-13 | Jueves | 1.830 | -0.007 | -0.40% | 1.825 | 1.847 |
| 1992-08-14 | Viernes | 1.833 | +0.003 | +0.18% | 1.821 | 1.843 |
| 1992-08-17 | Lunes | 1.831 | -0.002 | -0.12% | 1.824 | 1.838 |
| 1992-08-18 | Martes | 1.824 | -0.006 | -0.35% | 1.821 | 1.834 |
| 1992-08-19 | Miércoles | 1.822 | -0.002 | -0.13% | 1.815 | 1.829 |
| 1992-08-20 | Jueves | 1.809 | -0.013 | -0.70% | 1.805 | 1.825 |
| 1992-08-21 | Viernes | 1.805 | -0.004 | -0.20% | 1.795 | 1.815 |
| 1992-08-24 | Lunes | 1.791 | -0.014 | -0.78% | 1.787 | 1.808 |
| 1992-08-25 | Martes | 1.800 | +0.009 | +0.49% | 1.783 | 1.811 |
| 1992-08-26 | Miércoles | 1.808 | +0.008 | +0.46% | 1.799 | 1.818 |
| 1992-08-27 | Jueves | 1.808 | -0.0004 | -0.02% | 1.805 | 1.817 |
| 1992-08-28 | Viernes | 1.808 | -0.0003 | -0.02% | 1.797 | 1.812 |
| 1992-08-31 | Lunes | 1.802 | -0.005 | -0.29% | 1.794 | 1.812 |
| 1992-09-01 | Martes | 1.798 | -0.005 | -0.26% | 1.787 | 1.803 |
| 1992-09-02 | Miércoles | 1.802 | +0.004 | +0.24% | 1.789 | 1.806 |
| 1992-09-03 | Jueves | 1.810 | +0.008 | +0.46% | 1.799 | 1.814 |
| 1992-09-04 | Viernes | 1.806 | -0.004 | -0.22% | 1.783 | 1.820 |
| 1992-09-07 | Lunes | 1.807 | +0.001 | +0.03% | 1.800 | 1.812 |
| 1992-09-08 | Martes | 1.794 | -0.013 | -0.74% | 1.789 | 1.810 |
| 1992-09-09 | Miércoles | 1.794 | -0.0001 | -0.01% | 1.785 | 1.803 |
| 1992-09-10 | Jueves | 1.807 | +0.014 | +0.76% | 1.785 | 1.824 |
| 1992-09-11 | Viernes | 1.800 | -0.007 | -0.42% | 1.769 | 1.828 |
| 1992-09-14 | Lunes | 1.788 | -0.012 | -0.67% | 1.762 | 1.861 |
| 1992-09-15 | Martes | 1.779 | -0.009 | -0.48% | 1.772 | 1.793 |
| 1992-09-16 | Miércoles | 1.712 | -0.067 | -3.75% | 1.697 | 1.786 |
| 1992-09-17 | Jueves | 1.707 | -0.005 | -0.31% | 1.665 | 1.724 |
| 1992-09-18 | Viernes | 1.700 | -0.007 | -0.39% | 1.667 | 1.714 |
| 1992-09-21 | Lunes | 1.716 | +0.016 | +0.94% | 1.689 | 1.734 |
| 1992-09-22 | Martes | 1.693 | -0.023 | -1.35% | 1.686 | 1.731 |
| 1992-09-23 | Miércoles | 1.709 | +0.016 | +0.93% | 1.683 | 1.720 |
| 1992-09-24 | Jueves | 1.708 | -0.001 | -0.08% | 1.680 | 1.721 |
| 1992-09-25 | Viernes | 1.713 | +0.005 | +0.30% | 1.692 | 1.724 |
| 1992-09-28 | Lunes | 1.720 | +0.007 | +0.43% | 1.688 | 1.732 |
| 1992-09-29 | Martes | 1.707 | -0.014 | -0.78% | 1.702 | 1.729 |
| 1992-09-30 | Miércoles | 1.714 | +0.007 | +0.42% | 1.695 | 1.732 |
| 1992-10-01 | Jueves | 1.713 | -0.0005 | -0.03% | 1.694 | 1.716 |
| 1992-10-02 | Viernes | 1.700 | -0.013 | -0.76% | 1.694 | 1.727 |
| 1992-10-05 | Lunes | 1.692 | -0.009 | -0.51% | 1.672 | 1.705 |
| 1992-10-06 | Martes | 1.702 | +0.011 | +0.64% | 1.680 | 1.704 |
| 1992-10-07 | Miércoles | 1.710 | +0.008 | +0.48% | 1.689 | 1.715 |
| 1992-10-08 | Jueves | 1.732 | +0.022 | +1.27% | 1.705 | 1.740 |
| 1992-10-09 | Viernes | 1.731 | -0.001 | -0.06% | 1.718 | 1.740 |
| 1992-10-12 | Lunes | 1.735 | +0.004 | +0.23% | 1.705 | 1.741 |
| 1992-10-13 | Martes | 1.739 | +0.004 | +0.22% | 1.731 | 1.750 |
| 1992-10-14 | Miércoles | 1.740 | +0.001 | +0.05% | 1.730 | 1.752 |
| 1992-10-15 | Jueves | 1.755 | +0.015 | +0.86% | 1.730 | 1.755 |
| 1992-10-16 | Viernes | 1.741 | -0.014 | -0.79% | 1.733 | 1.755 |
| 1992-10-19 | Lunes | 1.748 | +0.007 | +0.40% | 1.729 | 1.754 |
| 1992-10-20 | Martes | 1.752 | +0.004 | +0.25% | 1.742 | 1.761 |
| 1992-10-21 | Miércoles | 1.750 | -0.003 | -0.15% | 1.743 | 1.758 |
| 1992-10-22 | Jueves | 1.750 | -0.0001 | -0.01% | 1.743 | 1.757 |
| 1992-10-23 | Viernes | 1.754 | +0.004 | +0.23% | 1.739 | 1.763 |
| 1992-10-26 | Lunes | 1.748 | -0.006 | -0.32% | 1.741 | 1.758 |
| 1992-10-27 | Martes | 1.746 | -0.002 | -0.11% | 1.737 | 1.756 |
| 1992-10-28 | Miércoles | 1.747 | +0.001 | +0.03% | 1.732 | 1.754 |
| 1992-10-29 | Jueves | 1.753 | +0.006 | +0.34% | 1.743 | 1.756 |
| 1992-10-30 | Viernes | 1.752 | -0.001 | -0.06% | 1.744 | 1.757 |
| 1992-11-02 | Lunes | 1.753 | +0.001 | +0.07% | 1.744 | 1.759 |
| 1992-11-03 | Martes | 1.755 | +0.002 | +0.11% | 1.743 | 1.759 |
| 1992-11-04 | Miércoles | 1.757 | +0.002 | +0.14% | 1.744 | 1.763 |
| 1992-11-05 | Jueves | 1.763 | +0.006 | +0.32% | 1.752 | 1.767 |
| 1992-11-06 | Viernes | 1.766 | +0.003 | +0.19% | 1.757 | 1.772 |
| 1992-11-09 | Lunes | 1.768 | +0.002 | +0.08% | 1.758 | 1.770 |
| 1992-11-10 | Martes | 1.769 | +0.001 | +0.05% | 1.759 | 1.773 |
| 1992-11-11 | Miércoles | 1.769 | +0.0003 | +0.02% | 1.761 | 1.775 |
| 1992-11-12 | Jueves | 1.773 | +0.005 | +0.25% | 1.763 | 1.776 |
| 1992-11-13 | Viernes | 1.773 | -0.001 | -0.03% | 1.768 | 1.779 |
| 1992-11-16 | Lunes | 1.776 | +0.004 | +0.20% | 1.770 | 1.783 |
| 1992-11-17 | Martes | 1.791 | +0.015 | +0.82% | 1.773 | 1.796 |
| 1992-11-18 | Miércoles | 1.790 | -0.001 | -0.06% | 1.785 | 1.800 |
| 1992-11-19 | Jueves | 1.769 | -0.021 | -1.18% | 1.658 | 1.801 |
| 1992-11-20 | Viernes | 1.781 | +0.012 | +0.70% | 1.748 | 1.789 |
| 1992-11-23 | Lunes | 1.759 | -0.023 | -1.27% | 1.753 | 1.778 |
| 1992-11-24 | Martes | 1.757 | -0.001 | -0.07% | 1.752 | 1.771 |
| 1992-11-25 | Miércoles | 1.763 | +0.005 | +0.31% | 1.753 | 1.770 |
| 1992-11-26 | Jueves | 1.761 | -0.001 | -0.09% | 1.758 | 1.769 |
| 1992-11-27 | Viernes | 1.763 | +0.002 | +0.11% | 1.759 | 1.770 |
| 1992-11-30 | Lunes | 1.766 | +0.002 | +0.13% | 1.761 | 1.773 |
| 1992-12-01 | Martes | 1.744 | -0.022 | -1.23% | 1.740 | 1.768 |
| 1992-12-02 | Miércoles | 1.737 | -0.007 | -0.39% | 1.730 | 1.756 |
| 1992-12-03 | Jueves | 1.751 | +0.014 | +0.79% | 1.735 | 1.755 |
| 1992-12-04 | Viernes | 1.765 | +0.014 | +0.79% | 1.748 | 1.773 |
| 1992-12-07 | Lunes | 1.758 | -0.006 | -0.36% | 1.745 | 1.790 |
| 1992-12-08 | Martes | 1.761 | +0.002 | +0.13% | 1.746 | 1.769 |
| 1992-12-09 | Miércoles | 1.757 | -0.003 | -0.18% | 1.750 | 1.769 |
| 1992-12-10 | Jueves | 1.747 | -0.010 | -0.57% | 1.733 | 1.760 |
| 1992-12-11 | Viernes | 1.749 | +0.001 | +0.08% | 1.739 | 1.753 |
| 1992-12-14 | Lunes | 1.760 | +0.011 | +0.64% | 1.747 | 1.768 |
| 1992-12-15 | Martes | 1.764 | +0.004 | +0.24% | 1.745 | 1.769 |
| 1992-12-16 | Miércoles | 1.758 | -0.006 | -0.35% | 1.745 | 1.769 |
| 1992-12-17 | Jueves | 1.757 | -0.002 | -0.09% | 1.745 | 1.769 |
| 1992-12-18 | Viernes | 1.757 | +0.001 | +0.04% | 1.745 | 1.768 |
| 1992-12-21 | Lunes | 1.760 | +0.002 | +0.14% | 1.745 | 1.769 |
| 1992-12-22 | Martes | 1.772 | +0.012 | +0.68% | 1.745 | 1.776 |
| 1992-12-23 | Miércoles | 1.769 | -0.003 | -0.15% | 1.761 | 1.774 |
| 1992-12-24 | Jueves | 1.770 | +0.001 | +0.07% | 1.762 | 1.772 |
| 1992-12-25 | Viernes | 1.764 | -0.006 | -0.36% | 1.758 | 1.771 |
| 1992-12-28 | Lunes | 1.767 | +0.003 | +0.18% | 1.758 | 1.777 |
| 1992-12-29 | Martes | 1.770 | +0.003 | +0.16% | 1.754 | 1.775 |
| 1992-12-30 | Miércoles | 1.768 | -0.002 | -0.12% | 1.757 | 1.772 |
| 1992-12-31 | Jueves | 1.767 | -0.001 | -0.05% | 1.752 | 1.772 |