Valor del euro en Suiza en 1992

Precio cierre Fr.1.767

Precio promedio Fr.1.817

Precio mínimo Fr.1.658

Precio máximo Fr.1.920

Al finalizar el 1992 el euro cotizó a 1.767 francos suizos. El precio bajó 0.0501 francos (-2.76%) desde el inicio del año, cuando cotizaba a €1.817. El precio promedio fue de Fr.1.817.

En el 1992:

El precio mínimo fue de Fr.1.658 y se alcanzó el 19 de noviembre.
El precio máximo fue de Fr.1.92 y se alcanzó el 8 de mayo.
El día más bajista fue el 16 de septiembre, con una caída del 3.75%.
El día más alcista fue el 8 de octubre, con un alza del 1.27%.
El precio del euro subió 144 días y bajó 117 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 2 y el 12 de noviembre y entre el 7 y el 19 de febrero.

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	1.817	0.000	0%	1.806	1.820
1992-01-02	Jueves	1.815	-0.002	-0.12%	1.808	1.823
1992-01-03	Viernes	1.812	-0.002	-0.14%	1.806	1.819
1992-01-06	Lunes	1.806	-0.006	-0.35%	1.799	1.825
1992-01-07	Martes	1.809	+0.003	+0.18%	1.799	1.825
1992-01-08	Miércoles	1.814	+0.005	+0.25%	1.788	1.825
1992-01-09	Jueves	1.816	+0.002	+0.12%	1.800	1.846
1992-01-10	Viernes	1.815	-0.001	-0.07%	1.807	1.834
1992-01-13	Lunes	1.812	-0.003	-0.16%	1.806	1.824
1992-01-14	Martes	1.807	-0.004	-0.24%	1.801	1.818
1992-01-15	Miércoles	1.813	+0.006	+0.33%	1.800	1.822
1992-01-16	Jueves	1.810	-0.003	-0.18%	1.798	1.816
1992-01-17	Viernes	1.806	-0.004	-0.25%	1.791	1.815
1992-01-20	Lunes	1.809	+0.004	+0.21%	1.771	1.811
1992-01-21	Martes	1.809	-0.0005	-0.03%	1.803	1.814
1992-01-22	Miércoles	1.810	+0.001	+0.04%	1.801	1.812
1992-01-23	Jueves	1.810	+0.0002	+0.01%	1.803	1.819
1992-01-24	Viernes	1.811	+0.001	+0.07%	1.787	1.817
1992-01-27	Lunes	1.813	+0.002	+0.11%	1.801	1.825
1992-01-28	Martes	1.816	+0.003	+0.19%	1.806	1.820
1992-01-29	Miércoles	1.822	+0.005	+0.29%	1.811	1.832
1992-01-30	Jueves	1.815	-0.006	-0.34%	1.808	1.825
1992-01-31	Viernes	1.818	+0.003	+0.14%	1.804	1.823
1992-02-03	Lunes	1.821	+0.003	+0.17%	1.811	1.826
1992-02-04	Martes	1.822	+0.001	+0.05%	1.817	1.828
1992-02-05	Miércoles	1.823	+0.001	+0.04%	1.815	1.827
1992-02-06	Jueves	1.821	-0.002	-0.12%	1.815	1.827
1992-02-07	Viernes	1.821	+0.0002	+0.01%	1.801	1.841
1992-02-10	Lunes	1.824	+0.003	+0.15%	1.815	1.826
1992-02-11	Martes	1.829	+0.005	+0.27%	1.821	1.834
1992-02-12	Miércoles	1.830	+0.002	+0.09%	1.823	1.834
1992-02-13	Jueves	1.837	+0.007	+0.39%	1.820	1.844
1992-02-14	Viernes	1.843	+0.006	+0.30%	1.828	1.855
1992-02-17	Lunes	1.848	+0.005	+0.27%	1.836	1.852
1992-02-18	Martes	1.850	+0.002	+0.09%	1.837	1.854
1992-02-19	Miércoles	1.851	+0.001	+0.07%	1.842	1.854
1992-02-20	Jueves	1.850	-0.0005	-0.03%	1.836	1.865
1992-02-21	Viernes	1.856	+0.006	+0.31%	1.844	1.858
1992-02-24	Lunes	1.850	-0.006	-0.34%	1.845	1.867
1992-02-25	Martes	1.858	+0.008	+0.43%	1.840	1.863
1992-02-26	Miércoles	1.858	+0.0004	+0.02%	1.850	1.867
1992-02-27	Jueves	1.854	-0.004	-0.24%	1.849	1.870
1992-02-28	Viernes	1.855	+0.001	+0.04%	1.843	1.863
1992-03-02	Lunes	1.857	+0.002	+0.10%	1.848	1.863
1992-03-03	Martes	1.863	+0.006	+0.34%	1.853	1.865
1992-03-04	Miércoles	1.867	+0.004	+0.20%	1.859	1.870
1992-03-05	Jueves	1.867	+0.001	+0.04%	1.856	1.873
1992-03-06	Viernes	1.857	-0.011	-0.56%	1.840	1.870
1992-03-09	Lunes	1.856	-0.001	-0.05%	1.850	1.863
1992-03-10	Martes	1.858	+0.003	+0.13%	1.846	1.861
1992-03-11	Miércoles	1.855	-0.003	-0.16%	1.849	1.873
1992-03-12	Jueves	1.850	-0.006	-0.31%	1.845	1.859
1992-03-13	Viernes	1.850	+0.0002	+0.01%	1.844	1.852
1992-03-16	Lunes	1.853	+0.003	+0.19%	1.846	1.855
1992-03-17	Martes	1.850	-0.003	-0.16%	1.845	1.857
1992-03-18	Miércoles	1.850	-0.0004	-0.02%	1.842	1.856
1992-03-19	Jueves	1.852	+0.002	+0.12%	1.844	1.856
1992-03-20	Viernes	1.857	+0.005	+0.26%	1.849	1.867
1992-03-23	Lunes	1.860	+0.003	+0.16%	1.851	1.862
1992-03-24	Martes	1.860	-0.0001	-0.01%	1.847	1.863
1992-03-25	Miércoles	1.859	-0.001	-0.04%	1.853	1.864
1992-03-26	Jueves	1.865	+0.006	+0.31%	1.855	1.867
1992-03-27	Viernes	1.859	-0.006	-0.32%	1.853	1.866
1992-03-30	Lunes	1.864	+0.005	+0.28%	1.857	1.869
1992-03-31	Martes	1.864	-0.0003	-0.02%	1.857	1.873
1992-04-01	Miércoles	1.867	+0.003	+0.14%	1.862	1.872
1992-04-02	Jueves	1.866	-0.0003	-0.02%	1.862	1.870
1992-04-03	Viernes	1.869	+0.003	+0.14%	1.859	1.875
1992-04-06	Lunes	1.877	+0.008	+0.42%	1.859	1.879
1992-04-07	Martes	1.877	+0.0001	+0.01%	1.872	1.882
1992-04-08	Miércoles	1.876	-0.0004	-0.02%	1.869	1.880
1992-04-09	Jueves	1.879	+0.002	+0.12%	1.872	1.889
1992-04-10	Viernes	1.886	+0.007	+0.39%	1.876	1.893
1992-04-13	Lunes	1.888	+0.002	+0.10%	1.869	1.904
1992-04-14	Martes	1.885	-0.002	-0.13%	1.876	1.901
1992-04-15	Miércoles	1.889	+0.003	+0.16%	1.880	1.894
1992-04-16	Jueves	1.896	+0.007	+0.40%	1.881	1.903
1992-04-17	Viernes	1.898	+0.002	+0.11%	1.892	1.901
1992-04-20	Lunes	1.895	-0.003	-0.14%	1.891	1.899
1992-04-21	Martes	1.901	+0.005	+0.27%	1.892	1.904
1992-04-22	Miércoles	1.902	+0.002	+0.10%	1.894	1.908
1992-04-23	Jueves	1.904	+0.001	+0.07%	1.897	1.908
1992-04-24	Viernes	1.900	-0.004	-0.20%	1.891	1.906
1992-04-27	Lunes	1.891	-0.009	-0.48%	1.888	1.905
1992-04-28	Martes	1.884	-0.007	-0.36%	1.877	1.895
1992-04-29	Miércoles	1.885	+0.001	+0.05%	1.876	1.891
1992-04-30	Jueves	1.881	-0.003	-0.18%	1.875	1.890
1992-05-01	Viernes	1.879	-0.002	-0.13%	1.872	1.894
1992-05-04	Lunes	1.886	+0.007	+0.36%	1.871	1.888
1992-05-05	Martes	1.888	+0.002	+0.11%	1.878	1.891
1992-05-06	Miércoles	1.889	+0.002	+0.08%	1.882	1.895
1992-05-07	Jueves	1.897	+0.007	+0.38%	1.880	1.901
1992-05-08	Viernes	1.906	+0.009	+0.49%	1.896	1.920
1992-05-11	Lunes	1.913	+0.007	+0.35%	1.902	1.916
1992-05-12	Martes	1.905	-0.008	-0.40%	1.900	1.916
1992-05-13	Miércoles	1.892	-0.013	-0.68%	1.886	1.908
1992-05-14	Jueves	1.879	-0.013	-0.71%	1.875	1.895
1992-05-15	Viernes	1.896	+0.018	+0.95%	1.877	1.899
1992-05-18	Lunes	1.886	-0.011	-0.56%	1.868	1.897
1992-05-19	Martes	1.884	-0.002	-0.08%	1.880	1.891
1992-05-20	Miércoles	1.886	+0.002	+0.13%	1.879	1.889
1992-05-21	Jueves	1.887	+0.001	+0.05%	1.880	1.892
1992-05-22	Viernes	1.892	+0.005	+0.25%	1.884	1.896
1992-05-25	Lunes	1.891	-0.001	-0.06%	1.883	1.895
1992-05-26	Martes	1.890	-0.001	-0.05%	1.885	1.893
1992-05-27	Miércoles	1.870	-0.020	-1.05%	1.866	1.893
1992-05-28	Jueves	1.866	-0.005	-0.24%	1.859	1.875
1992-05-29	Viernes	1.862	-0.004	-0.23%	1.854	1.877
1992-06-01	Lunes	1.863	+0.001	+0.07%	1.859	1.869
1992-06-02	Martes	1.866	+0.003	+0.17%	1.861	1.873
1992-06-03	Miércoles	1.879	+0.013	+0.68%	1.856	1.882
1992-06-04	Jueves	1.878	-0.0005	-0.03%	1.871	1.886
1992-06-05	Viernes	1.872	-0.006	-0.33%	1.861	1.886
1992-06-08	Lunes	1.870	-0.002	-0.12%	1.863	1.874
1992-06-09	Martes	1.874	+0.005	+0.25%	1.867	1.879
1992-06-10	Miércoles	1.871	-0.004	-0.19%	1.866	1.878
1992-06-11	Jueves	1.859	-0.012	-0.63%	1.853	1.872
1992-06-12	Viernes	1.853	-0.006	-0.34%	1.849	1.860
1992-06-15	Lunes	1.847	-0.006	-0.33%	1.838	1.856
1992-06-16	Martes	1.841	-0.006	-0.31%	1.836	1.851
1992-06-17	Miércoles	1.845	+0.004	+0.22%	1.836	1.854
1992-06-18	Jueves	1.850	+0.005	+0.27%	1.839	1.855
1992-06-19	Viernes	1.850	+0.0002	+0.01%	1.846	1.858
1992-06-22	Lunes	1.853	+0.003	+0.16%	1.846	1.857
1992-06-23	Martes	1.857	+0.004	+0.19%	1.847	1.861
1992-06-24	Miércoles	1.853	-0.004	-0.21%	1.846	1.861
1992-06-25	Jueves	1.843	-0.010	-0.52%	1.841	1.854
1992-06-26	Viernes	1.845	+0.001	+0.07%	1.838	1.851
1992-06-29	Lunes	1.849	+0.005	+0.25%	1.838	1.852
1992-06-30	Martes	1.847	-0.002	-0.11%	1.844	1.854
1992-07-01	Miércoles	1.843	-0.004	-0.20%	1.837	1.851
1992-07-02	Jueves	1.835	-0.008	-0.43%	1.819	1.849
1992-07-03	Viernes	1.832	-0.004	-0.21%	1.827	1.840
1992-07-06	Lunes	1.833	+0.002	+0.09%	1.830	1.844
1992-07-07	Martes	1.843	+0.009	+0.50%	1.829	1.843
1992-07-08	Miércoles	1.843	+0.0001	+0.01%	1.837	1.851
1992-07-09	Jueves	1.848	+0.005	+0.27%	1.839	1.865
1992-07-10	Viernes	1.848	+0.001	+0.03%	1.844	1.859
1992-07-13	Lunes	1.842	-0.006	-0.32%	1.839	1.857
1992-07-14	Martes	1.844	+0.002	+0.12%	1.837	1.851
1992-07-15	Miércoles	1.843	-0.002	-0.10%	1.837	1.852
1992-07-16	Jueves	1.836	-0.006	-0.35%	1.826	1.856
1992-07-17	Viernes	1.816	-0.020	-1.11%	1.811	1.839
1992-07-20	Lunes	1.804	-0.012	-0.65%	1.784	1.818
1992-07-21	Martes	1.814	+0.010	+0.57%	1.793	1.819
1992-07-22	Miércoles	1.807	-0.007	-0.40%	1.799	1.814
1992-07-23	Jueves	1.809	+0.002	+0.09%	1.796	1.814
1992-07-24	Viernes	1.807	-0.002	-0.12%	1.797	1.810
1992-07-27	Lunes	1.805	-0.001	-0.08%	1.793	1.813
1992-07-28	Martes	1.805	-0.0005	-0.03%	1.785	1.812
1992-07-29	Miércoles	1.813	+0.008	+0.47%	1.802	1.818
1992-07-30	Jueves	1.817	+0.004	+0.24%	1.810	1.826
1992-07-31	Viernes	1.818	+0.001	+0.06%	1.805	1.825
1992-08-03	Lunes	1.822	+0.004	+0.22%	1.813	1.826
1992-08-04	Martes	1.828	+0.006	+0.32%	1.819	1.831
1992-08-05	Miércoles	1.831	+0.002	+0.14%	1.822	1.833
1992-08-06	Jueves	1.833	+0.002	+0.13%	1.825	1.835
1992-08-07	Viernes	1.826	-0.007	-0.38%	1.822	1.841
1992-08-10	Lunes	1.831	+0.005	+0.26%	1.823	1.832
1992-08-11	Martes	1.833	+0.002	+0.14%	1.826	1.842
1992-08-12	Miércoles	1.837	+0.004	+0.20%	1.829	1.839
1992-08-13	Jueves	1.830	-0.007	-0.40%	1.825	1.847
1992-08-14	Viernes	1.833	+0.003	+0.18%	1.821	1.843
1992-08-17	Lunes	1.831	-0.002	-0.12%	1.824	1.838
1992-08-18	Martes	1.824	-0.006	-0.35%	1.821	1.834
1992-08-19	Miércoles	1.822	-0.002	-0.13%	1.815	1.829
1992-08-20	Jueves	1.809	-0.013	-0.70%	1.805	1.825
1992-08-21	Viernes	1.805	-0.004	-0.20%	1.795	1.815
1992-08-24	Lunes	1.791	-0.014	-0.78%	1.787	1.808
1992-08-25	Martes	1.800	+0.009	+0.49%	1.783	1.811
1992-08-26	Miércoles	1.808	+0.008	+0.46%	1.799	1.818
1992-08-27	Jueves	1.808	-0.0004	-0.02%	1.805	1.817
1992-08-28	Viernes	1.808	-0.0003	-0.02%	1.797	1.812
1992-08-31	Lunes	1.802	-0.005	-0.29%	1.794	1.812
1992-09-01	Martes	1.798	-0.005	-0.26%	1.787	1.803
1992-09-02	Miércoles	1.802	+0.004	+0.24%	1.789	1.806
1992-09-03	Jueves	1.810	+0.008	+0.46%	1.799	1.814
1992-09-04	Viernes	1.806	-0.004	-0.22%	1.783	1.820
1992-09-07	Lunes	1.807	+0.001	+0.03%	1.800	1.812
1992-09-08	Martes	1.794	-0.013	-0.74%	1.789	1.810
1992-09-09	Miércoles	1.794	-0.0001	-0.01%	1.785	1.803
1992-09-10	Jueves	1.807	+0.014	+0.76%	1.785	1.824
1992-09-11	Viernes	1.800	-0.007	-0.42%	1.769	1.828
1992-09-14	Lunes	1.788	-0.012	-0.67%	1.762	1.861
1992-09-15	Martes	1.779	-0.009	-0.48%	1.772	1.793
1992-09-16	Miércoles	1.712	-0.067	-3.75%	1.697	1.786
1992-09-17	Jueves	1.707	-0.005	-0.31%	1.665	1.724
1992-09-18	Viernes	1.700	-0.007	-0.39%	1.667	1.714
1992-09-21	Lunes	1.716	+0.016	+0.94%	1.689	1.734
1992-09-22	Martes	1.693	-0.023	-1.35%	1.686	1.731
1992-09-23	Miércoles	1.709	+0.016	+0.93%	1.683	1.720
1992-09-24	Jueves	1.708	-0.001	-0.08%	1.680	1.721
1992-09-25	Viernes	1.713	+0.005	+0.30%	1.692	1.724
1992-09-28	Lunes	1.720	+0.007	+0.43%	1.688	1.732
1992-09-29	Martes	1.707	-0.014	-0.78%	1.702	1.729
1992-09-30	Miércoles	1.714	+0.007	+0.42%	1.695	1.732
1992-10-01	Jueves	1.713	-0.0005	-0.03%	1.694	1.716
1992-10-02	Viernes	1.700	-0.013	-0.76%	1.694	1.727
1992-10-05	Lunes	1.692	-0.009	-0.51%	1.672	1.705
1992-10-06	Martes	1.702	+0.011	+0.64%	1.680	1.704
1992-10-07	Miércoles	1.710	+0.008	+0.48%	1.689	1.715
1992-10-08	Jueves	1.732	+0.022	+1.27%	1.705	1.740
1992-10-09	Viernes	1.731	-0.001	-0.06%	1.718	1.740
1992-10-12	Lunes	1.735	+0.004	+0.23%	1.705	1.741
1992-10-13	Martes	1.739	+0.004	+0.22%	1.731	1.750
1992-10-14	Miércoles	1.740	+0.001	+0.05%	1.730	1.752
1992-10-15	Jueves	1.755	+0.015	+0.86%	1.730	1.755
1992-10-16	Viernes	1.741	-0.014	-0.79%	1.733	1.755
1992-10-19	Lunes	1.748	+0.007	+0.40%	1.729	1.754
1992-10-20	Martes	1.752	+0.004	+0.25%	1.742	1.761
1992-10-21	Miércoles	1.750	-0.003	-0.15%	1.743	1.758
1992-10-22	Jueves	1.750	-0.0001	-0.01%	1.743	1.757
1992-10-23	Viernes	1.754	+0.004	+0.23%	1.739	1.763
1992-10-26	Lunes	1.748	-0.006	-0.32%	1.741	1.758
1992-10-27	Martes	1.746	-0.002	-0.11%	1.737	1.756
1992-10-28	Miércoles	1.747	+0.001	+0.03%	1.732	1.754
1992-10-29	Jueves	1.753	+0.006	+0.34%	1.743	1.756
1992-10-30	Viernes	1.752	-0.001	-0.06%	1.744	1.757
1992-11-02	Lunes	1.753	+0.001	+0.07%	1.744	1.759
1992-11-03	Martes	1.755	+0.002	+0.11%	1.743	1.759
1992-11-04	Miércoles	1.757	+0.002	+0.14%	1.744	1.763
1992-11-05	Jueves	1.763	+0.006	+0.32%	1.752	1.767
1992-11-06	Viernes	1.766	+0.003	+0.19%	1.757	1.772
1992-11-09	Lunes	1.768	+0.002	+0.08%	1.758	1.770
1992-11-10	Martes	1.769	+0.001	+0.05%	1.759	1.773
1992-11-11	Miércoles	1.769	+0.0003	+0.02%	1.761	1.775
1992-11-12	Jueves	1.773	+0.005	+0.25%	1.763	1.776
1992-11-13	Viernes	1.773	-0.001	-0.03%	1.768	1.779
1992-11-16	Lunes	1.776	+0.004	+0.20%	1.770	1.783
1992-11-17	Martes	1.791	+0.015	+0.82%	1.773	1.796
1992-11-18	Miércoles	1.790	-0.001	-0.06%	1.785	1.800
1992-11-19	Jueves	1.769	-0.021	-1.18%	1.658	1.801
1992-11-20	Viernes	1.781	+0.012	+0.70%	1.748	1.789
1992-11-23	Lunes	1.759	-0.023	-1.27%	1.753	1.778
1992-11-24	Martes	1.757	-0.001	-0.07%	1.752	1.771
1992-11-25	Miércoles	1.763	+0.005	+0.31%	1.753	1.770
1992-11-26	Jueves	1.761	-0.001	-0.09%	1.758	1.769
1992-11-27	Viernes	1.763	+0.002	+0.11%	1.759	1.770
1992-11-30	Lunes	1.766	+0.002	+0.13%	1.761	1.773
1992-12-01	Martes	1.744	-0.022	-1.23%	1.740	1.768
1992-12-02	Miércoles	1.737	-0.007	-0.39%	1.730	1.756
1992-12-03	Jueves	1.751	+0.014	+0.79%	1.735	1.755
1992-12-04	Viernes	1.765	+0.014	+0.79%	1.748	1.773
1992-12-07	Lunes	1.758	-0.006	-0.36%	1.745	1.790
1992-12-08	Martes	1.761	+0.002	+0.13%	1.746	1.769
1992-12-09	Miércoles	1.757	-0.003	-0.18%	1.750	1.769
1992-12-10	Jueves	1.747	-0.010	-0.57%	1.733	1.760
1992-12-11	Viernes	1.749	+0.001	+0.08%	1.739	1.753
1992-12-14	Lunes	1.760	+0.011	+0.64%	1.747	1.768
1992-12-15	Martes	1.764	+0.004	+0.24%	1.745	1.769
1992-12-16	Miércoles	1.758	-0.006	-0.35%	1.745	1.769
1992-12-17	Jueves	1.757	-0.002	-0.09%	1.745	1.769
1992-12-18	Viernes	1.757	+0.001	+0.04%	1.745	1.768
1992-12-21	Lunes	1.760	+0.002	+0.14%	1.745	1.769
1992-12-22	Martes	1.772	+0.012	+0.68%	1.745	1.776
1992-12-23	Miércoles	1.769	-0.003	-0.15%	1.761	1.774
1992-12-24	Jueves	1.770	+0.001	+0.07%	1.762	1.772
1992-12-25	Viernes	1.764	-0.006	-0.36%	1.758	1.771
1992-12-28	Lunes	1.767	+0.003	+0.18%	1.758	1.777
1992-12-29	Martes	1.770	+0.003	+0.16%	1.754	1.775
1992-12-30	Miércoles	1.768	-0.002	-0.12%	1.757	1.772
1992-12-31	Jueves	1.767	-0.001	-0.05%	1.752	1.772