Valor del euro en Suiza en 1993

Precio cierre Fr.1.656

Precio promedio Fr.1.728

Precio mínimo Fr.1.626

Precio máximo Fr.1.816

Al finalizar el 1993 el euro cotizó a 1.656 francos suizos. El precio bajó 0.106 francos (-6.01%) desde el inicio del año, cuando cotizaba a €1.762. El precio promedio fue de Fr.1.728.

En el 1993:

El precio mínimo fue de Fr.1.626 y se alcanzó el 23 de diciembre.
El precio máximo fue de Fr.1.816 y se alcanzó el 2 de febrero.
El día más bajista fue el 30 de julio, con una caída del 2.12%.
El día más alcista fue el 21 de septiembre, con un alza del 1.14%.
El precio del euro subió 121 días y bajó 139 del total de 260 días bursátiles.
El euro subió todos los días entre el 14 y el 25 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.762	-0.005	-0.27%	1.759	1.770
1993-01-05	Martes	1.772	+0.010	+0.58%	1.756	1.774
1993-01-06	Miércoles	1.785	+0.012	+0.69%	1.753	1.788
1993-01-07	Jueves	1.790	+0.005	+0.30%	1.778	1.793
1993-01-08	Viernes	1.788	-0.002	-0.09%	1.781	1.797
1993-01-11	Lunes	1.798	+0.010	+0.54%	1.774	1.800
1993-01-12	Martes	1.806	+0.008	+0.43%	1.789	1.808
1993-01-13	Miércoles	1.794	-0.011	-0.63%	1.782	1.810
1993-01-14	Jueves	1.793	-0.001	-0.05%	1.782	1.800
1993-01-15	Viernes	1.798	+0.005	+0.25%	1.789	1.806
1993-01-18	Lunes	1.801	+0.003	+0.17%	1.791	1.803
1993-01-19	Martes	1.795	-0.006	-0.34%	1.790	1.807
1993-01-20	Miércoles	1.799	+0.005	+0.26%	1.791	1.802
1993-01-21	Jueves	1.799	-0.001	-0.04%	1.794	1.807
1993-01-22	Viernes	1.797	-0.002	-0.08%	1.788	1.803
1993-01-25	Lunes	1.801	+0.004	+0.20%	1.783	1.803
1993-01-26	Martes	1.805	+0.004	+0.24%	1.791	1.808
1993-01-27	Miércoles	1.802	-0.003	-0.19%	1.797	1.810
1993-01-28	Jueves	1.799	-0.002	-0.12%	1.783	1.804
1993-01-29	Viernes	1.803	+0.003	+0.18%	1.792	1.812
1993-02-01	Lunes	1.811	+0.009	+0.48%	1.788	1.814
1993-02-02	Martes	1.811	-0.0004	-0.02%	1.802	1.816
1993-02-03	Miércoles	1.802	-0.009	-0.51%	1.796	1.813
1993-02-04	Jueves	1.803	+0.001	+0.06%	1.794	1.816
1993-02-05	Viernes	1.800	-0.002	-0.14%	1.793	1.807
1993-02-08	Lunes	1.810	+0.010	+0.56%	1.798	1.811
1993-02-09	Martes	1.805	-0.006	-0.31%	1.797	1.813
1993-02-10	Miércoles	1.803	-0.001	-0.06%	1.794	1.808
1993-02-11	Jueves	1.803	-0.0001	-0.01%	1.797	1.811
1993-02-12	Viernes	1.805	+0.002	+0.11%	1.795	1.811
1993-02-15	Lunes	1.809	+0.004	+0.20%	1.800	1.815
1993-02-16	Martes	1.794	-0.015	-0.82%	1.789	1.810
1993-02-17	Miércoles	1.790	-0.004	-0.24%	1.784	1.797
1993-02-18	Jueves	1.792	+0.002	+0.13%	1.783	1.804
1993-02-19	Viernes	1.790	-0.002	-0.11%	1.780	1.801
1993-02-22	Lunes	1.774	-0.017	-0.93%	1.767	1.791
1993-02-23	Martes	1.785	+0.012	+0.65%	1.766	1.788
1993-02-24	Miércoles	1.790	+0.005	+0.28%	1.777	1.794
1993-02-25	Jueves	1.794	+0.004	+0.22%	1.782	1.801
1993-02-26	Viernes	1.798	+0.004	+0.22%	1.787	1.800
1993-03-01	Lunes	1.805	+0.006	+0.36%	1.790	1.811
1993-03-02	Martes	1.803	-0.002	-0.11%	1.793	1.808
1993-03-03	Miércoles	1.797	-0.006	-0.32%	1.790	1.804
1993-03-04	Jueves	1.802	+0.005	+0.30%	1.789	1.813
1993-03-05	Viernes	1.804	+0.001	+0.07%	1.794	1.813
1993-03-08	Lunes	1.801	-0.002	-0.13%	1.792	1.809
1993-03-09	Martes	1.796	-0.006	-0.33%	1.789	1.802
1993-03-10	Miércoles	1.789	-0.006	-0.35%	1.785	1.798
1993-03-11	Jueves	1.780	-0.009	-0.53%	1.775	1.793
1993-03-12	Viernes	1.770	-0.010	-0.55%	1.766	1.785
1993-03-15	Lunes	1.777	+0.007	+0.38%	1.769	1.782
1993-03-16	Martes	1.778	+0.001	+0.05%	1.768	1.782
1993-03-17	Miércoles	1.789	+0.011	+0.62%	1.774	1.790
1993-03-18	Jueves	1.779	-0.010	-0.53%	1.773	1.792
1993-03-19	Viernes	1.789	+0.010	+0.57%	1.767	1.794
1993-03-22	Lunes	1.794	+0.005	+0.27%	1.779	1.795
1993-03-23	Martes	1.797	+0.003	+0.16%	1.786	1.799
1993-03-24	Miércoles	1.793	-0.003	-0.19%	1.788	1.799
1993-03-25	Jueves	1.798	+0.004	+0.25%	1.790	1.800
1993-03-26	Viernes	1.797	-0.001	-0.04%	1.791	1.801
1993-03-29	Lunes	1.793	-0.004	-0.21%	1.788	1.798
1993-03-30	Martes	1.790	-0.003	-0.17%	1.784	1.796
1993-03-31	Miércoles	1.797	+0.007	+0.40%	1.783	1.799
1993-04-01	Jueves	1.798	+0.001	+0.03%	1.789	1.805
1993-04-02	Viernes	1.797	-0.001	-0.07%	1.787	1.812
1993-04-05	Lunes	1.795	-0.001	-0.07%	1.790	1.799
1993-04-06	Martes	1.792	-0.003	-0.18%	1.789	1.798
1993-04-07	Miércoles	1.791	-0.001	-0.06%	1.787	1.797
1993-04-08	Jueves	1.791	-0.0001	-0.01%	1.785	1.796
1993-04-09	Viernes	1.791	+0.0001	+0.01%	1.785	1.793
1993-04-12	Lunes	1.787	-0.004	-0.21%	1.781	1.799
1993-04-13	Martes	1.781	-0.006	-0.33%	1.777	1.793
1993-04-14	Miércoles	1.782	+0.0002	+0.01%	1.775	1.786
1993-04-15	Jueves	1.781	-0.001	-0.06%	1.772	1.788
1993-04-16	Viernes	1.787	+0.007	+0.38%	1.775	1.790
1993-04-19	Lunes	1.789	+0.002	+0.11%	1.782	1.793
1993-04-20	Martes	1.781	-0.008	-0.48%	1.779	1.791
1993-04-21	Miércoles	1.774	-0.007	-0.38%	1.769	1.789
1993-04-22	Jueves	1.773	-0.001	-0.05%	1.764	1.789
1993-04-23	Viernes	1.763	-0.011	-0.59%	1.757	1.776
1993-04-26	Lunes	1.765	+0.003	+0.15%	1.752	1.772
1993-04-27	Martes	1.761	-0.005	-0.27%	1.755	1.770
1993-04-28	Miércoles	1.768	+0.008	+0.44%	1.756	1.772
1993-04-29	Jueves	1.763	-0.005	-0.29%	1.761	1.775
1993-04-30	Viernes	1.765	+0.001	+0.08%	1.756	1.768
1993-05-03	Lunes	1.768	+0.004	+0.20%	1.760	1.773
1993-05-04	Martes	1.761	-0.007	-0.41%	1.757	1.770
1993-05-05	Miércoles	1.755	-0.006	-0.33%	1.750	1.764
1993-05-06	Jueves	1.759	+0.004	+0.21%	1.752	1.762
1993-05-07	Viernes	1.766	+0.008	+0.43%	1.750	1.768
1993-05-10	Lunes	1.772	+0.006	+0.31%	1.758	1.775
1993-05-11	Martes	1.775	+0.003	+0.19%	1.764	1.776
1993-05-12	Miércoles	1.774	-0.001	-0.04%	1.769	1.779
1993-05-13	Jueves	1.765	-0.009	-0.53%	1.755	1.776
1993-05-14	Viernes	1.765	-0.0004	-0.02%	1.756	1.771
1993-05-17	Lunes	1.774	+0.009	+0.53%	1.761	1.779
1993-05-18	Martes	1.784	+0.010	+0.56%	1.770	1.785
1993-05-19	Miércoles	1.776	-0.008	-0.47%	1.771	1.785
1993-05-20	Jueves	1.777	+0.001	+0.07%	1.769	1.783
1993-05-21	Viernes	1.772	-0.004	-0.25%	1.767	1.779
1993-05-24	Lunes	1.760	-0.012	-0.69%	1.754	1.775
1993-05-25	Martes	1.753	-0.007	-0.42%	1.749	1.764
1993-05-26	Miércoles	1.749	-0.003	-0.19%	1.745	1.758
1993-05-27	Jueves	1.740	-0.009	-0.51%	1.734	1.762
1993-05-28	Viernes	1.744	+0.003	+0.18%	1.733	1.747
1993-05-31	Lunes	1.738	-0.005	-0.30%	1.737	1.748
1993-06-01	Martes	1.741	+0.003	+0.16%	1.734	1.747
1993-06-02	Miércoles	1.737	-0.004	-0.22%	1.732	1.748
1993-06-03	Jueves	1.745	+0.008	+0.44%	1.731	1.746
1993-06-04	Viernes	1.757	+0.012	+0.70%	1.737	1.759
1993-06-07	Lunes	1.755	-0.002	-0.13%	1.750	1.759
1993-06-08	Martes	1.758	+0.003	+0.17%	1.745	1.760
1993-06-09	Miércoles	1.760	+0.002	+0.13%	1.748	1.766
1993-06-10	Jueves	1.754	-0.006	-0.37%	1.750	1.763
1993-06-11	Viernes	1.745	-0.009	-0.50%	1.740	1.756
1993-06-14	Lunes	1.747	+0.002	+0.13%	1.736	1.749
1993-06-15	Martes	1.749	+0.002	+0.09%	1.739	1.753
1993-06-16	Miércoles	1.753	+0.004	+0.23%	1.744	1.758
1993-06-17	Jueves	1.750	-0.003	-0.17%	1.743	1.758
1993-06-18	Viernes	1.750	+0.0002	+0.01%	1.741	1.758
1993-06-21	Lunes	1.742	-0.008	-0.47%	1.735	1.754
1993-06-22	Martes	1.745	+0.004	+0.20%	1.736	1.750
1993-06-23	Miércoles	1.743	-0.003	-0.16%	1.734	1.748
1993-06-24	Jueves	1.740	-0.002	-0.14%	1.733	1.744
1993-06-25	Viernes	1.737	-0.003	-0.17%	1.726	1.743
1993-06-28	Lunes	1.736	-0.001	-0.06%	1.728	1.741
1993-06-29	Martes	1.738	+0.002	+0.10%	1.731	1.743
1993-06-30	Miércoles	1.738	+0.0005	+0.03%	1.727	1.742
1993-07-01	Jueves	1.744	+0.005	+0.29%	1.732	1.749
1993-07-02	Viernes	1.744	+0.0002	+0.01%	1.733	1.748
1993-07-05	Lunes	1.746	+0.002	+0.13%	1.739	1.748
1993-07-06	Martes	1.737	-0.009	-0.50%	1.734	1.750
1993-07-07	Miércoles	1.736	-0.001	-0.06%	1.729	1.741
1993-07-08	Jueves	1.735	-0.001	-0.06%	1.730	1.742
1993-07-09	Viernes	1.737	+0.002	+0.12%	1.731	1.743
1993-07-12	Lunes	1.724	-0.013	-0.76%	1.722	1.741
1993-07-13	Martes	1.726	+0.002	+0.12%	1.717	1.729
1993-07-14	Miércoles	1.716	-0.009	-0.54%	1.711	1.728
1993-07-15	Jueves	1.716	-0.0003	-0.02%	1.707	1.721
1993-07-16	Viernes	1.705	-0.011	-0.62%	1.702	1.717
1993-07-19	Lunes	1.711	+0.006	+0.33%	1.704	1.718
1993-07-20	Martes	1.715	+0.004	+0.21%	1.704	1.717
1993-07-21	Miércoles	1.720	+0.005	+0.28%	1.710	1.724
1993-07-22	Jueves	1.716	-0.004	-0.23%	1.703	1.722
1993-07-23	Viernes	1.714	-0.001	-0.07%	1.705	1.722
1993-07-26	Lunes	1.712	-0.002	-0.12%	1.705	1.720
1993-07-27	Martes	1.710	-0.002	-0.12%	1.708	1.718
1993-07-28	Miércoles	1.709	-0.001	-0.05%	1.701	1.719
1993-07-29	Jueves	1.703	-0.006	-0.37%	1.692	1.717
1993-07-30	Viernes	1.667	-0.036	-2.12%	1.653	1.706
1993-08-02	Lunes	1.661	-0.006	-0.39%	1.638	1.675
1993-08-03	Martes	1.678	+0.018	+1.07%	1.645	1.687
1993-08-04	Miércoles	1.693	+0.015	+0.87%	1.677	1.701
1993-08-05	Jueves	1.688	-0.005	-0.27%	1.680	1.700
1993-08-06	Viernes	1.694	+0.006	+0.33%	1.682	1.698
1993-08-09	Lunes	1.684	-0.010	-0.56%	1.681	1.697
1993-08-10	Martes	1.692	+0.008	+0.47%	1.678	1.697
1993-08-11	Miércoles	1.702	+0.010	+0.60%	1.686	1.705
1993-08-12	Jueves	1.696	-0.007	-0.39%	1.689	1.705
1993-08-13	Viernes	1.694	-0.002	-0.12%	1.688	1.701
1993-08-16	Lunes	1.686	-0.008	-0.45%	1.678	1.701
1993-08-17	Martes	1.693	+0.006	+0.37%	1.679	1.696
1993-08-18	Miércoles	1.687	-0.006	-0.35%	1.681	1.699
1993-08-19	Jueves	1.682	-0.004	-0.25%	1.676	1.690
1993-08-20	Viernes	1.675	-0.007	-0.43%	1.673	1.691
1993-08-23	Lunes	1.682	+0.007	+0.43%	1.670	1.686
1993-08-24	Martes	1.680	-0.002	-0.15%	1.673	1.688
1993-08-25	Miércoles	1.680	+0.0003	+0.02%	1.673	1.684
1993-08-26	Jueves	1.678	-0.002	-0.11%	1.671	1.686
1993-08-27	Viernes	1.676	-0.002	-0.13%	1.669	1.682
1993-08-30	Lunes	1.675	-0.001	-0.09%	1.670	1.680
1993-08-31	Martes	1.683	+0.008	+0.51%	1.672	1.686
1993-09-01	Miércoles	1.670	-0.013	-0.75%	1.666	1.689
1993-09-02	Jueves	1.665	-0.005	-0.32%	1.660	1.675
1993-09-03	Viernes	1.658	-0.007	-0.40%	1.648	1.670
1993-09-06	Lunes	1.670	+0.011	+0.68%	1.655	1.670
1993-09-07	Martes	1.661	-0.008	-0.49%	1.657	1.672
1993-09-08	Miércoles	1.661	-0.001	-0.04%	1.654	1.668
1993-09-09	Jueves	1.656	-0.004	-0.27%	1.648	1.663
1993-09-10	Viernes	1.652	-0.004	-0.25%	1.647	1.663
1993-09-13	Lunes	1.666	+0.013	+0.81%	1.648	1.671
1993-09-14	Martes	1.658	-0.008	-0.47%	1.653	1.669
1993-09-15	Miércoles	1.657	-0.0004	-0.02%	1.653	1.665
1993-09-16	Jueves	1.659	+0.002	+0.09%	1.654	1.668
1993-09-17	Viernes	1.655	-0.004	-0.23%	1.649	1.668
1993-09-20	Lunes	1.655	+0.0005	+0.03%	1.649	1.660
1993-09-21	Martes	1.674	+0.019	+1.14%	1.651	1.684
1993-09-22	Miércoles	1.662	-0.013	-0.75%	1.650	1.679
1993-09-23	Jueves	1.664	+0.002	+0.13%	1.656	1.667
1993-09-24	Viernes	1.662	-0.002	-0.10%	1.654	1.667
1993-09-27	Lunes	1.661	-0.001	-0.06%	1.654	1.668
1993-09-28	Martes	1.661	-0.0002	-0.01%	1.655	1.667
1993-09-29	Miércoles	1.664	+0.002	+0.14%	1.655	1.669
1993-09-30	Jueves	1.657	-0.007	-0.41%	1.652	1.669
1993-10-01	Viernes	1.656	-0.001	-0.04%	1.651	1.664
1993-10-04	Lunes	1.659	+0.003	+0.19%	1.648	1.674
1993-10-05	Martes	1.662	+0.003	+0.16%	1.653	1.664
1993-10-06	Miércoles	1.664	+0.002	+0.12%	1.656	1.667
1993-10-07	Jueves	1.662	-0.002	-0.09%	1.657	1.668
1993-10-08	Viernes	1.654	-0.008	-0.49%	1.642	1.663
1993-10-11	Lunes	1.658	+0.004	+0.24%	1.651	1.664
1993-10-12	Martes	1.660	+0.002	+0.09%	1.654	1.663
1993-10-13	Miércoles	1.659	-0.0003	-0.02%	1.653	1.665
1993-10-14	Jueves	1.667	+0.007	+0.43%	1.653	1.672
1993-10-15	Viernes	1.669	+0.002	+0.14%	1.664	1.674
1993-10-18	Lunes	1.673	+0.004	+0.22%	1.663	1.677
1993-10-19	Martes	1.674	+0.001	+0.08%	1.669	1.678
1993-10-20	Miércoles	1.680	+0.006	+0.35%	1.669	1.683
1993-10-21	Jueves	1.681	+0.002	+0.09%	1.675	1.690
1993-10-22	Viernes	1.684	+0.003	+0.17%	1.677	1.688
1993-10-25	Lunes	1.686	+0.002	+0.12%	1.678	1.691
1993-10-26	Martes	1.684	-0.002	-0.12%	1.678	1.690
1993-10-27	Miércoles	1.685	+0.001	+0.08%	1.680	1.691
1993-10-28	Jueves	1.687	+0.002	+0.10%	1.676	1.694
1993-10-29	Viernes	1.691	+0.004	+0.24%	1.683	1.696
1993-11-01	Lunes	1.697	+0.006	+0.34%	1.686	1.698
1993-11-02	Martes	1.704	+0.007	+0.40%	1.692	1.708
1993-11-03	Miércoles	1.696	-0.007	-0.43%	1.694	1.706
1993-11-04	Jueves	1.700	+0.004	+0.21%	1.692	1.703
1993-11-05	Viernes	1.695	-0.004	-0.26%	1.687	1.704
1993-11-08	Lunes	1.688	-0.008	-0.45%	1.684	1.695
1993-11-09	Martes	1.687	-0.0004	-0.02%	1.681	1.692
1993-11-10	Miércoles	1.689	+0.002	+0.11%	1.680	1.693
1993-11-11	Jueves	1.693	+0.003	+0.20%	1.684	1.695
1993-11-12	Viernes	1.693	+0.001	+0.05%	1.684	1.701
1993-11-15	Lunes	1.690	-0.003	-0.18%	1.685	1.698
1993-11-16	Martes	1.694	+0.003	+0.20%	1.688	1.697
1993-11-17	Miércoles	1.689	-0.005	-0.30%	1.682	1.698
1993-11-18	Jueves	1.689	+0.001	+0.04%	1.682	1.694
1993-11-19	Viernes	1.686	-0.004	-0.21%	1.682	1.695
1993-11-22	Lunes	1.682	-0.004	-0.21%	1.676	1.689
1993-11-23	Martes	1.680	-0.002	-0.14%	1.673	1.684
1993-11-24	Miércoles	1.683	+0.003	+0.17%	1.676	1.687
1993-11-25	Jueves	1.684	+0.001	+0.08%	1.680	1.688
1993-11-26	Viernes	1.682	-0.002	-0.14%	1.679	1.690
1993-11-29	Lunes	1.678	-0.004	-0.26%	1.675	1.685
1993-11-30	Martes	1.678	+0.0004	+0.02%	1.672	1.682
1993-12-01	Miércoles	1.675	-0.003	-0.18%	1.670	1.683
1993-12-02	Jueves	1.670	-0.005	-0.28%	1.667	1.678
1993-12-03	Viernes	1.668	-0.002	-0.13%	1.657	1.682
1993-12-06	Lunes	1.657	-0.011	-0.68%	1.653	1.672
1993-12-07	Martes	1.651	-0.006	-0.34%	1.649	1.664
1993-12-08	Miércoles	1.662	+0.011	+0.67%	1.648	1.665
1993-12-09	Jueves	1.659	-0.004	-0.22%	1.655	1.669
1993-12-10	Viernes	1.652	-0.006	-0.37%	1.648	1.662
1993-12-13	Lunes	1.656	+0.004	+0.23%	1.649	1.662
1993-12-14	Martes	1.651	-0.005	-0.32%	1.647	1.659
1993-12-15	Miércoles	1.652	+0.002	+0.09%	1.645	1.654
1993-12-16	Jueves	1.648	-0.004	-0.25%	1.644	1.659
1993-12-17	Viernes	1.651	+0.002	+0.15%	1.642	1.654
1993-12-20	Lunes	1.646	-0.005	-0.30%	1.644	1.653
1993-12-21	Martes	1.641	-0.005	-0.32%	1.635	1.649
1993-12-22	Miércoles	1.628	-0.012	-0.74%	1.626	1.646
1993-12-23	Jueves	1.635	+0.006	+0.39%	1.626	1.640
1993-12-24	Viernes	1.641	+0.006	+0.37%	1.633	1.642
1993-12-27	Lunes	1.640	-0.001	-0.05%	1.632	1.644
1993-12-28	Martes	1.636	-0.004	-0.23%	1.630	1.643
1993-12-29	Miércoles	1.642	+0.006	+0.35%	1.628	1.646
1993-12-30	Jueves	1.654	+0.012	+0.72%	1.638	1.662
1993-12-31	Viernes	1.656	+0.002	+0.14%	1.647	1.659