Al finalizar el 1993 el euro cotizó a 1.656 francos suizos. El precio bajó 0.106 francos (-6.01%) desde el inicio del año, cuando cotizaba a €1.762. El precio promedio fue de Fr.1.728.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el euro cerró a 1.762 francos suizos, fluctuando entre 1.759 y 1.770 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.762 | -0.005 | -0.27% | 1.759 | 1.770 |
| 1993-01-05 | Martes | 1.772 | +0.010 | +0.58% | 1.756 | 1.774 |
| 1993-01-06 | Miércoles | 1.785 | +0.012 | +0.69% | 1.753 | 1.788 |
| 1993-01-07 | Jueves | 1.790 | +0.005 | +0.30% | 1.778 | 1.793 |
| 1993-01-08 | Viernes | 1.788 | -0.002 | -0.09% | 1.781 | 1.797 |
| 1993-01-11 | Lunes | 1.798 | +0.010 | +0.54% | 1.774 | 1.800 |
| 1993-01-12 | Martes | 1.806 | +0.008 | +0.43% | 1.789 | 1.808 |
| 1993-01-13 | Miércoles | 1.794 | -0.011 | -0.63% | 1.782 | 1.810 |
| 1993-01-14 | Jueves | 1.793 | -0.001 | -0.05% | 1.782 | 1.800 |
| 1993-01-15 | Viernes | 1.798 | +0.005 | +0.25% | 1.789 | 1.806 |
| 1993-01-18 | Lunes | 1.801 | +0.003 | +0.17% | 1.791 | 1.803 |
| 1993-01-19 | Martes | 1.795 | -0.006 | -0.34% | 1.790 | 1.807 |
| 1993-01-20 | Miércoles | 1.799 | +0.005 | +0.26% | 1.791 | 1.802 |
| 1993-01-21 | Jueves | 1.799 | -0.001 | -0.04% | 1.794 | 1.807 |
| 1993-01-22 | Viernes | 1.797 | -0.002 | -0.08% | 1.788 | 1.803 |
| 1993-01-25 | Lunes | 1.801 | +0.004 | +0.20% | 1.783 | 1.803 |
| 1993-01-26 | Martes | 1.805 | +0.004 | +0.24% | 1.791 | 1.808 |
| 1993-01-27 | Miércoles | 1.802 | -0.003 | -0.19% | 1.797 | 1.810 |
| 1993-01-28 | Jueves | 1.799 | -0.002 | -0.12% | 1.783 | 1.804 |
| 1993-01-29 | Viernes | 1.803 | +0.003 | +0.18% | 1.792 | 1.812 |
| 1993-02-01 | Lunes | 1.811 | +0.009 | +0.48% | 1.788 | 1.814 |
| 1993-02-02 | Martes | 1.811 | -0.0004 | -0.02% | 1.802 | 1.816 |
| 1993-02-03 | Miércoles | 1.802 | -0.009 | -0.51% | 1.796 | 1.813 |
| 1993-02-04 | Jueves | 1.803 | +0.001 | +0.06% | 1.794 | 1.816 |
| 1993-02-05 | Viernes | 1.800 | -0.002 | -0.14% | 1.793 | 1.807 |
| 1993-02-08 | Lunes | 1.810 | +0.010 | +0.56% | 1.798 | 1.811 |
| 1993-02-09 | Martes | 1.805 | -0.006 | -0.31% | 1.797 | 1.813 |
| 1993-02-10 | Miércoles | 1.803 | -0.001 | -0.06% | 1.794 | 1.808 |
| 1993-02-11 | Jueves | 1.803 | -0.0001 | -0.01% | 1.797 | 1.811 |
| 1993-02-12 | Viernes | 1.805 | +0.002 | +0.11% | 1.795 | 1.811 |
| 1993-02-15 | Lunes | 1.809 | +0.004 | +0.20% | 1.800 | 1.815 |
| 1993-02-16 | Martes | 1.794 | -0.015 | -0.82% | 1.789 | 1.810 |
| 1993-02-17 | Miércoles | 1.790 | -0.004 | -0.24% | 1.784 | 1.797 |
| 1993-02-18 | Jueves | 1.792 | +0.002 | +0.13% | 1.783 | 1.804 |
| 1993-02-19 | Viernes | 1.790 | -0.002 | -0.11% | 1.780 | 1.801 |
| 1993-02-22 | Lunes | 1.774 | -0.017 | -0.93% | 1.767 | 1.791 |
| 1993-02-23 | Martes | 1.785 | +0.012 | +0.65% | 1.766 | 1.788 |
| 1993-02-24 | Miércoles | 1.790 | +0.005 | +0.28% | 1.777 | 1.794 |
| 1993-02-25 | Jueves | 1.794 | +0.004 | +0.22% | 1.782 | 1.801 |
| 1993-02-26 | Viernes | 1.798 | +0.004 | +0.22% | 1.787 | 1.800 |
| 1993-03-01 | Lunes | 1.805 | +0.006 | +0.36% | 1.790 | 1.811 |
| 1993-03-02 | Martes | 1.803 | -0.002 | -0.11% | 1.793 | 1.808 |
| 1993-03-03 | Miércoles | 1.797 | -0.006 | -0.32% | 1.790 | 1.804 |
| 1993-03-04 | Jueves | 1.802 | +0.005 | +0.30% | 1.789 | 1.813 |
| 1993-03-05 | Viernes | 1.804 | +0.001 | +0.07% | 1.794 | 1.813 |
| 1993-03-08 | Lunes | 1.801 | -0.002 | -0.13% | 1.792 | 1.809 |
| 1993-03-09 | Martes | 1.796 | -0.006 | -0.33% | 1.789 | 1.802 |
| 1993-03-10 | Miércoles | 1.789 | -0.006 | -0.35% | 1.785 | 1.798 |
| 1993-03-11 | Jueves | 1.780 | -0.009 | -0.53% | 1.775 | 1.793 |
| 1993-03-12 | Viernes | 1.770 | -0.010 | -0.55% | 1.766 | 1.785 |
| 1993-03-15 | Lunes | 1.777 | +0.007 | +0.38% | 1.769 | 1.782 |
| 1993-03-16 | Martes | 1.778 | +0.001 | +0.05% | 1.768 | 1.782 |
| 1993-03-17 | Miércoles | 1.789 | +0.011 | +0.62% | 1.774 | 1.790 |
| 1993-03-18 | Jueves | 1.779 | -0.010 | -0.53% | 1.773 | 1.792 |
| 1993-03-19 | Viernes | 1.789 | +0.010 | +0.57% | 1.767 | 1.794 |
| 1993-03-22 | Lunes | 1.794 | +0.005 | +0.27% | 1.779 | 1.795 |
| 1993-03-23 | Martes | 1.797 | +0.003 | +0.16% | 1.786 | 1.799 |
| 1993-03-24 | Miércoles | 1.793 | -0.003 | -0.19% | 1.788 | 1.799 |
| 1993-03-25 | Jueves | 1.798 | +0.004 | +0.25% | 1.790 | 1.800 |
| 1993-03-26 | Viernes | 1.797 | -0.001 | -0.04% | 1.791 | 1.801 |
| 1993-03-29 | Lunes | 1.793 | -0.004 | -0.21% | 1.788 | 1.798 |
| 1993-03-30 | Martes | 1.790 | -0.003 | -0.17% | 1.784 | 1.796 |
| 1993-03-31 | Miércoles | 1.797 | +0.007 | +0.40% | 1.783 | 1.799 |
| 1993-04-01 | Jueves | 1.798 | +0.001 | +0.03% | 1.789 | 1.805 |
| 1993-04-02 | Viernes | 1.797 | -0.001 | -0.07% | 1.787 | 1.812 |
| 1993-04-05 | Lunes | 1.795 | -0.001 | -0.07% | 1.790 | 1.799 |
| 1993-04-06 | Martes | 1.792 | -0.003 | -0.18% | 1.789 | 1.798 |
| 1993-04-07 | Miércoles | 1.791 | -0.001 | -0.06% | 1.787 | 1.797 |
| 1993-04-08 | Jueves | 1.791 | -0.0001 | -0.01% | 1.785 | 1.796 |
| 1993-04-09 | Viernes | 1.791 | +0.0001 | +0.01% | 1.785 | 1.793 |
| 1993-04-12 | Lunes | 1.787 | -0.004 | -0.21% | 1.781 | 1.799 |
| 1993-04-13 | Martes | 1.781 | -0.006 | -0.33% | 1.777 | 1.793 |
| 1993-04-14 | Miércoles | 1.782 | +0.0002 | +0.01% | 1.775 | 1.786 |
| 1993-04-15 | Jueves | 1.781 | -0.001 | -0.06% | 1.772 | 1.788 |
| 1993-04-16 | Viernes | 1.787 | +0.007 | +0.38% | 1.775 | 1.790 |
| 1993-04-19 | Lunes | 1.789 | +0.002 | +0.11% | 1.782 | 1.793 |
| 1993-04-20 | Martes | 1.781 | -0.008 | -0.48% | 1.779 | 1.791 |
| 1993-04-21 | Miércoles | 1.774 | -0.007 | -0.38% | 1.769 | 1.789 |
| 1993-04-22 | Jueves | 1.773 | -0.001 | -0.05% | 1.764 | 1.789 |
| 1993-04-23 | Viernes | 1.763 | -0.011 | -0.59% | 1.757 | 1.776 |
| 1993-04-26 | Lunes | 1.765 | +0.003 | +0.15% | 1.752 | 1.772 |
| 1993-04-27 | Martes | 1.761 | -0.005 | -0.27% | 1.755 | 1.770 |
| 1993-04-28 | Miércoles | 1.768 | +0.008 | +0.44% | 1.756 | 1.772 |
| 1993-04-29 | Jueves | 1.763 | -0.005 | -0.29% | 1.761 | 1.775 |
| 1993-04-30 | Viernes | 1.765 | +0.001 | +0.08% | 1.756 | 1.768 |
| 1993-05-03 | Lunes | 1.768 | +0.004 | +0.20% | 1.760 | 1.773 |
| 1993-05-04 | Martes | 1.761 | -0.007 | -0.41% | 1.757 | 1.770 |
| 1993-05-05 | Miércoles | 1.755 | -0.006 | -0.33% | 1.750 | 1.764 |
| 1993-05-06 | Jueves | 1.759 | +0.004 | +0.21% | 1.752 | 1.762 |
| 1993-05-07 | Viernes | 1.766 | +0.008 | +0.43% | 1.750 | 1.768 |
| 1993-05-10 | Lunes | 1.772 | +0.006 | +0.31% | 1.758 | 1.775 |
| 1993-05-11 | Martes | 1.775 | +0.003 | +0.19% | 1.764 | 1.776 |
| 1993-05-12 | Miércoles | 1.774 | -0.001 | -0.04% | 1.769 | 1.779 |
| 1993-05-13 | Jueves | 1.765 | -0.009 | -0.53% | 1.755 | 1.776 |
| 1993-05-14 | Viernes | 1.765 | -0.0004 | -0.02% | 1.756 | 1.771 |
| 1993-05-17 | Lunes | 1.774 | +0.009 | +0.53% | 1.761 | 1.779 |
| 1993-05-18 | Martes | 1.784 | +0.010 | +0.56% | 1.770 | 1.785 |
| 1993-05-19 | Miércoles | 1.776 | -0.008 | -0.47% | 1.771 | 1.785 |
| 1993-05-20 | Jueves | 1.777 | +0.001 | +0.07% | 1.769 | 1.783 |
| 1993-05-21 | Viernes | 1.772 | -0.004 | -0.25% | 1.767 | 1.779 |
| 1993-05-24 | Lunes | 1.760 | -0.012 | -0.69% | 1.754 | 1.775 |
| 1993-05-25 | Martes | 1.753 | -0.007 | -0.42% | 1.749 | 1.764 |
| 1993-05-26 | Miércoles | 1.749 | -0.003 | -0.19% | 1.745 | 1.758 |
| 1993-05-27 | Jueves | 1.740 | -0.009 | -0.51% | 1.734 | 1.762 |
| 1993-05-28 | Viernes | 1.744 | +0.003 | +0.18% | 1.733 | 1.747 |
| 1993-05-31 | Lunes | 1.738 | -0.005 | -0.30% | 1.737 | 1.748 |
| 1993-06-01 | Martes | 1.741 | +0.003 | +0.16% | 1.734 | 1.747 |
| 1993-06-02 | Miércoles | 1.737 | -0.004 | -0.22% | 1.732 | 1.748 |
| 1993-06-03 | Jueves | 1.745 | +0.008 | +0.44% | 1.731 | 1.746 |
| 1993-06-04 | Viernes | 1.757 | +0.012 | +0.70% | 1.737 | 1.759 |
| 1993-06-07 | Lunes | 1.755 | -0.002 | -0.13% | 1.750 | 1.759 |
| 1993-06-08 | Martes | 1.758 | +0.003 | +0.17% | 1.745 | 1.760 |
| 1993-06-09 | Miércoles | 1.760 | +0.002 | +0.13% | 1.748 | 1.766 |
| 1993-06-10 | Jueves | 1.754 | -0.006 | -0.37% | 1.750 | 1.763 |
| 1993-06-11 | Viernes | 1.745 | -0.009 | -0.50% | 1.740 | 1.756 |
| 1993-06-14 | Lunes | 1.747 | +0.002 | +0.13% | 1.736 | 1.749 |
| 1993-06-15 | Martes | 1.749 | +0.002 | +0.09% | 1.739 | 1.753 |
| 1993-06-16 | Miércoles | 1.753 | +0.004 | +0.23% | 1.744 | 1.758 |
| 1993-06-17 | Jueves | 1.750 | -0.003 | -0.17% | 1.743 | 1.758 |
| 1993-06-18 | Viernes | 1.750 | +0.0002 | +0.01% | 1.741 | 1.758 |
| 1993-06-21 | Lunes | 1.742 | -0.008 | -0.47% | 1.735 | 1.754 |
| 1993-06-22 | Martes | 1.745 | +0.004 | +0.20% | 1.736 | 1.750 |
| 1993-06-23 | Miércoles | 1.743 | -0.003 | -0.16% | 1.734 | 1.748 |
| 1993-06-24 | Jueves | 1.740 | -0.002 | -0.14% | 1.733 | 1.744 |
| 1993-06-25 | Viernes | 1.737 | -0.003 | -0.17% | 1.726 | 1.743 |
| 1993-06-28 | Lunes | 1.736 | -0.001 | -0.06% | 1.728 | 1.741 |
| 1993-06-29 | Martes | 1.738 | +0.002 | +0.10% | 1.731 | 1.743 |
| 1993-06-30 | Miércoles | 1.738 | +0.0005 | +0.03% | 1.727 | 1.742 |
| 1993-07-01 | Jueves | 1.744 | +0.005 | +0.29% | 1.732 | 1.749 |
| 1993-07-02 | Viernes | 1.744 | +0.0002 | +0.01% | 1.733 | 1.748 |
| 1993-07-05 | Lunes | 1.746 | +0.002 | +0.13% | 1.739 | 1.748 |
| 1993-07-06 | Martes | 1.737 | -0.009 | -0.50% | 1.734 | 1.750 |
| 1993-07-07 | Miércoles | 1.736 | -0.001 | -0.06% | 1.729 | 1.741 |
| 1993-07-08 | Jueves | 1.735 | -0.001 | -0.06% | 1.730 | 1.742 |
| 1993-07-09 | Viernes | 1.737 | +0.002 | +0.12% | 1.731 | 1.743 |
| 1993-07-12 | Lunes | 1.724 | -0.013 | -0.76% | 1.722 | 1.741 |
| 1993-07-13 | Martes | 1.726 | +0.002 | +0.12% | 1.717 | 1.729 |
| 1993-07-14 | Miércoles | 1.716 | -0.009 | -0.54% | 1.711 | 1.728 |
| 1993-07-15 | Jueves | 1.716 | -0.0003 | -0.02% | 1.707 | 1.721 |
| 1993-07-16 | Viernes | 1.705 | -0.011 | -0.62% | 1.702 | 1.717 |
| 1993-07-19 | Lunes | 1.711 | +0.006 | +0.33% | 1.704 | 1.718 |
| 1993-07-20 | Martes | 1.715 | +0.004 | +0.21% | 1.704 | 1.717 |
| 1993-07-21 | Miércoles | 1.720 | +0.005 | +0.28% | 1.710 | 1.724 |
| 1993-07-22 | Jueves | 1.716 | -0.004 | -0.23% | 1.703 | 1.722 |
| 1993-07-23 | Viernes | 1.714 | -0.001 | -0.07% | 1.705 | 1.722 |
| 1993-07-26 | Lunes | 1.712 | -0.002 | -0.12% | 1.705 | 1.720 |
| 1993-07-27 | Martes | 1.710 | -0.002 | -0.12% | 1.708 | 1.718 |
| 1993-07-28 | Miércoles | 1.709 | -0.001 | -0.05% | 1.701 | 1.719 |
| 1993-07-29 | Jueves | 1.703 | -0.006 | -0.37% | 1.692 | 1.717 |
| 1993-07-30 | Viernes | 1.667 | -0.036 | -2.12% | 1.653 | 1.706 |
| 1993-08-02 | Lunes | 1.661 | -0.006 | -0.39% | 1.638 | 1.675 |
| 1993-08-03 | Martes | 1.678 | +0.018 | +1.07% | 1.645 | 1.687 |
| 1993-08-04 | Miércoles | 1.693 | +0.015 | +0.87% | 1.677 | 1.701 |
| 1993-08-05 | Jueves | 1.688 | -0.005 | -0.27% | 1.680 | 1.700 |
| 1993-08-06 | Viernes | 1.694 | +0.006 | +0.33% | 1.682 | 1.698 |
| 1993-08-09 | Lunes | 1.684 | -0.010 | -0.56% | 1.681 | 1.697 |
| 1993-08-10 | Martes | 1.692 | +0.008 | +0.47% | 1.678 | 1.697 |
| 1993-08-11 | Miércoles | 1.702 | +0.010 | +0.60% | 1.686 | 1.705 |
| 1993-08-12 | Jueves | 1.696 | -0.007 | -0.39% | 1.689 | 1.705 |
| 1993-08-13 | Viernes | 1.694 | -0.002 | -0.12% | 1.688 | 1.701 |
| 1993-08-16 | Lunes | 1.686 | -0.008 | -0.45% | 1.678 | 1.701 |
| 1993-08-17 | Martes | 1.693 | +0.006 | +0.37% | 1.679 | 1.696 |
| 1993-08-18 | Miércoles | 1.687 | -0.006 | -0.35% | 1.681 | 1.699 |
| 1993-08-19 | Jueves | 1.682 | -0.004 | -0.25% | 1.676 | 1.690 |
| 1993-08-20 | Viernes | 1.675 | -0.007 | -0.43% | 1.673 | 1.691 |
| 1993-08-23 | Lunes | 1.682 | +0.007 | +0.43% | 1.670 | 1.686 |
| 1993-08-24 | Martes | 1.680 | -0.002 | -0.15% | 1.673 | 1.688 |
| 1993-08-25 | Miércoles | 1.680 | +0.0003 | +0.02% | 1.673 | 1.684 |
| 1993-08-26 | Jueves | 1.678 | -0.002 | -0.11% | 1.671 | 1.686 |
| 1993-08-27 | Viernes | 1.676 | -0.002 | -0.13% | 1.669 | 1.682 |
| 1993-08-30 | Lunes | 1.675 | -0.001 | -0.09% | 1.670 | 1.680 |
| 1993-08-31 | Martes | 1.683 | +0.008 | +0.51% | 1.672 | 1.686 |
| 1993-09-01 | Miércoles | 1.670 | -0.013 | -0.75% | 1.666 | 1.689 |
| 1993-09-02 | Jueves | 1.665 | -0.005 | -0.32% | 1.660 | 1.675 |
| 1993-09-03 | Viernes | 1.658 | -0.007 | -0.40% | 1.648 | 1.670 |
| 1993-09-06 | Lunes | 1.670 | +0.011 | +0.68% | 1.655 | 1.670 |
| 1993-09-07 | Martes | 1.661 | -0.008 | -0.49% | 1.657 | 1.672 |
| 1993-09-08 | Miércoles | 1.661 | -0.001 | -0.04% | 1.654 | 1.668 |
| 1993-09-09 | Jueves | 1.656 | -0.004 | -0.27% | 1.648 | 1.663 |
| 1993-09-10 | Viernes | 1.652 | -0.004 | -0.25% | 1.647 | 1.663 |
| 1993-09-13 | Lunes | 1.666 | +0.013 | +0.81% | 1.648 | 1.671 |
| 1993-09-14 | Martes | 1.658 | -0.008 | -0.47% | 1.653 | 1.669 |
| 1993-09-15 | Miércoles | 1.657 | -0.0004 | -0.02% | 1.653 | 1.665 |
| 1993-09-16 | Jueves | 1.659 | +0.002 | +0.09% | 1.654 | 1.668 |
| 1993-09-17 | Viernes | 1.655 | -0.004 | -0.23% | 1.649 | 1.668 |
| 1993-09-20 | Lunes | 1.655 | +0.0005 | +0.03% | 1.649 | 1.660 |
| 1993-09-21 | Martes | 1.674 | +0.019 | +1.14% | 1.651 | 1.684 |
| 1993-09-22 | Miércoles | 1.662 | -0.013 | -0.75% | 1.650 | 1.679 |
| 1993-09-23 | Jueves | 1.664 | +0.002 | +0.13% | 1.656 | 1.667 |
| 1993-09-24 | Viernes | 1.662 | -0.002 | -0.10% | 1.654 | 1.667 |
| 1993-09-27 | Lunes | 1.661 | -0.001 | -0.06% | 1.654 | 1.668 |
| 1993-09-28 | Martes | 1.661 | -0.0002 | -0.01% | 1.655 | 1.667 |
| 1993-09-29 | Miércoles | 1.664 | +0.002 | +0.14% | 1.655 | 1.669 |
| 1993-09-30 | Jueves | 1.657 | -0.007 | -0.41% | 1.652 | 1.669 |
| 1993-10-01 | Viernes | 1.656 | -0.001 | -0.04% | 1.651 | 1.664 |
| 1993-10-04 | Lunes | 1.659 | +0.003 | +0.19% | 1.648 | 1.674 |
| 1993-10-05 | Martes | 1.662 | +0.003 | +0.16% | 1.653 | 1.664 |
| 1993-10-06 | Miércoles | 1.664 | +0.002 | +0.12% | 1.656 | 1.667 |
| 1993-10-07 | Jueves | 1.662 | -0.002 | -0.09% | 1.657 | 1.668 |
| 1993-10-08 | Viernes | 1.654 | -0.008 | -0.49% | 1.642 | 1.663 |
| 1993-10-11 | Lunes | 1.658 | +0.004 | +0.24% | 1.651 | 1.664 |
| 1993-10-12 | Martes | 1.660 | +0.002 | +0.09% | 1.654 | 1.663 |
| 1993-10-13 | Miércoles | 1.659 | -0.0003 | -0.02% | 1.653 | 1.665 |
| 1993-10-14 | Jueves | 1.667 | +0.007 | +0.43% | 1.653 | 1.672 |
| 1993-10-15 | Viernes | 1.669 | +0.002 | +0.14% | 1.664 | 1.674 |
| 1993-10-18 | Lunes | 1.673 | +0.004 | +0.22% | 1.663 | 1.677 |
| 1993-10-19 | Martes | 1.674 | +0.001 | +0.08% | 1.669 | 1.678 |
| 1993-10-20 | Miércoles | 1.680 | +0.006 | +0.35% | 1.669 | 1.683 |
| 1993-10-21 | Jueves | 1.681 | +0.002 | +0.09% | 1.675 | 1.690 |
| 1993-10-22 | Viernes | 1.684 | +0.003 | +0.17% | 1.677 | 1.688 |
| 1993-10-25 | Lunes | 1.686 | +0.002 | +0.12% | 1.678 | 1.691 |
| 1993-10-26 | Martes | 1.684 | -0.002 | -0.12% | 1.678 | 1.690 |
| 1993-10-27 | Miércoles | 1.685 | +0.001 | +0.08% | 1.680 | 1.691 |
| 1993-10-28 | Jueves | 1.687 | +0.002 | +0.10% | 1.676 | 1.694 |
| 1993-10-29 | Viernes | 1.691 | +0.004 | +0.24% | 1.683 | 1.696 |
| 1993-11-01 | Lunes | 1.697 | +0.006 | +0.34% | 1.686 | 1.698 |
| 1993-11-02 | Martes | 1.704 | +0.007 | +0.40% | 1.692 | 1.708 |
| 1993-11-03 | Miércoles | 1.696 | -0.007 | -0.43% | 1.694 | 1.706 |
| 1993-11-04 | Jueves | 1.700 | +0.004 | +0.21% | 1.692 | 1.703 |
| 1993-11-05 | Viernes | 1.695 | -0.004 | -0.26% | 1.687 | 1.704 |
| 1993-11-08 | Lunes | 1.688 | -0.008 | -0.45% | 1.684 | 1.695 |
| 1993-11-09 | Martes | 1.687 | -0.0004 | -0.02% | 1.681 | 1.692 |
| 1993-11-10 | Miércoles | 1.689 | +0.002 | +0.11% | 1.680 | 1.693 |
| 1993-11-11 | Jueves | 1.693 | +0.003 | +0.20% | 1.684 | 1.695 |
| 1993-11-12 | Viernes | 1.693 | +0.001 | +0.05% | 1.684 | 1.701 |
| 1993-11-15 | Lunes | 1.690 | -0.003 | -0.18% | 1.685 | 1.698 |
| 1993-11-16 | Martes | 1.694 | +0.003 | +0.20% | 1.688 | 1.697 |
| 1993-11-17 | Miércoles | 1.689 | -0.005 | -0.30% | 1.682 | 1.698 |
| 1993-11-18 | Jueves | 1.689 | +0.001 | +0.04% | 1.682 | 1.694 |
| 1993-11-19 | Viernes | 1.686 | -0.004 | -0.21% | 1.682 | 1.695 |
| 1993-11-22 | Lunes | 1.682 | -0.004 | -0.21% | 1.676 | 1.689 |
| 1993-11-23 | Martes | 1.680 | -0.002 | -0.14% | 1.673 | 1.684 |
| 1993-11-24 | Miércoles | 1.683 | +0.003 | +0.17% | 1.676 | 1.687 |
| 1993-11-25 | Jueves | 1.684 | +0.001 | +0.08% | 1.680 | 1.688 |
| 1993-11-26 | Viernes | 1.682 | -0.002 | -0.14% | 1.679 | 1.690 |
| 1993-11-29 | Lunes | 1.678 | -0.004 | -0.26% | 1.675 | 1.685 |
| 1993-11-30 | Martes | 1.678 | +0.0004 | +0.02% | 1.672 | 1.682 |
| 1993-12-01 | Miércoles | 1.675 | -0.003 | -0.18% | 1.670 | 1.683 |
| 1993-12-02 | Jueves | 1.670 | -0.005 | -0.28% | 1.667 | 1.678 |
| 1993-12-03 | Viernes | 1.668 | -0.002 | -0.13% | 1.657 | 1.682 |
| 1993-12-06 | Lunes | 1.657 | -0.011 | -0.68% | 1.653 | 1.672 |
| 1993-12-07 | Martes | 1.651 | -0.006 | -0.34% | 1.649 | 1.664 |
| 1993-12-08 | Miércoles | 1.662 | +0.011 | +0.67% | 1.648 | 1.665 |
| 1993-12-09 | Jueves | 1.659 | -0.004 | -0.22% | 1.655 | 1.669 |
| 1993-12-10 | Viernes | 1.652 | -0.006 | -0.37% | 1.648 | 1.662 |
| 1993-12-13 | Lunes | 1.656 | +0.004 | +0.23% | 1.649 | 1.662 |
| 1993-12-14 | Martes | 1.651 | -0.005 | -0.32% | 1.647 | 1.659 |
| 1993-12-15 | Miércoles | 1.652 | +0.002 | +0.09% | 1.645 | 1.654 |
| 1993-12-16 | Jueves | 1.648 | -0.004 | -0.25% | 1.644 | 1.659 |
| 1993-12-17 | Viernes | 1.651 | +0.002 | +0.15% | 1.642 | 1.654 |
| 1993-12-20 | Lunes | 1.646 | -0.005 | -0.30% | 1.644 | 1.653 |
| 1993-12-21 | Martes | 1.641 | -0.005 | -0.32% | 1.635 | 1.649 |
| 1993-12-22 | Miércoles | 1.628 | -0.012 | -0.74% | 1.626 | 1.646 |
| 1993-12-23 | Jueves | 1.635 | +0.006 | +0.39% | 1.626 | 1.640 |
| 1993-12-24 | Viernes | 1.641 | +0.006 | +0.37% | 1.633 | 1.642 |
| 1993-12-27 | Lunes | 1.640 | -0.001 | -0.05% | 1.632 | 1.644 |
| 1993-12-28 | Martes | 1.636 | -0.004 | -0.23% | 1.630 | 1.643 |
| 1993-12-29 | Miércoles | 1.642 | +0.006 | +0.35% | 1.628 | 1.646 |
| 1993-12-30 | Jueves | 1.654 | +0.012 | +0.72% | 1.638 | 1.662 |
| 1993-12-31 | Viernes | 1.656 | +0.002 | +0.14% | 1.647 | 1.659 |