Al finalizar el 1994 el euro cotizó a 1.606 francos suizos. El precio bajó 0.0538 francos (-3.24%) desde el inicio del año, cuando cotizaba a €1.66. El precio promedio fue de Fr.1.617.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, el euro cerró a 1.660 francos suizos, fluctuando entre 1.644 y 1.661 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 1.660 | +0.004 | +0.22% | 1.644 | 1.661 |
| 1994-01-04 | Martes | 1.657 | -0.003 | -0.16% | 1.651 | 1.662 |
| 1994-01-05 | Miércoles | 1.650 | -0.007 | -0.42% | 1.646 | 1.661 |
| 1994-01-06 | Jueves | 1.649 | -0.001 | -0.06% | 1.640 | 1.654 |
| 1994-01-07 | Viernes | 1.645 | -0.004 | -0.27% | 1.640 | 1.654 |
| 1994-01-10 | Lunes | 1.642 | -0.003 | -0.18% | 1.636 | 1.646 |
| 1994-01-11 | Martes | 1.644 | +0.003 | +0.15% | 1.638 | 1.649 |
| 1994-01-12 | Miércoles | 1.636 | -0.009 | -0.52% | 1.632 | 1.646 |
| 1994-01-13 | Jueves | 1.640 | +0.004 | +0.25% | 1.624 | 1.644 |
| 1994-01-14 | Viernes | 1.639 | -0.001 | -0.08% | 1.636 | 1.647 |
| 1994-01-17 | Lunes | 1.633 | -0.006 | -0.34% | 1.631 | 1.642 |
| 1994-01-18 | Martes | 1.625 | -0.008 | -0.48% | 1.622 | 1.638 |
| 1994-01-19 | Miércoles | 1.624 | -0.002 | -0.10% | 1.619 | 1.628 |
| 1994-01-20 | Jueves | 1.623 | -0.0001 | -0.01% | 1.620 | 1.633 |
| 1994-01-21 | Viernes | 1.627 | +0.004 | +0.23% | 1.618 | 1.631 |
| 1994-01-24 | Lunes | 1.628 | +0.001 | +0.05% | 1.622 | 1.632 |
| 1994-01-25 | Martes | 1.631 | +0.003 | +0.17% | 1.625 | 1.638 |
| 1994-01-26 | Miércoles | 1.639 | +0.008 | +0.49% | 1.627 | 1.644 |
| 1994-01-27 | Jueves | 1.641 | +0.002 | +0.13% | 1.632 | 1.643 |
| 1994-01-28 | Viernes | 1.638 | -0.002 | -0.15% | 1.629 | 1.645 |
| 1994-01-31 | Lunes | 1.632 | -0.006 | -0.38% | 1.629 | 1.642 |
| 1994-02-01 | Martes | 1.626 | -0.006 | -0.37% | 1.622 | 1.634 |
| 1994-02-02 | Miércoles | 1.626 | -0.001 | -0.03% | 1.622 | 1.630 |
| 1994-02-03 | Jueves | 1.620 | -0.006 | -0.35% | 1.616 | 1.635 |
| 1994-02-04 | Viernes | 1.629 | +0.009 | +0.56% | 1.609 | 1.635 |
| 1994-02-07 | Lunes | 1.625 | -0.004 | -0.26% | 1.622 | 1.632 |
| 1994-02-08 | Martes | 1.634 | +0.009 | +0.57% | 1.621 | 1.637 |
| 1994-02-09 | Miércoles | 1.640 | +0.006 | +0.35% | 1.628 | 1.644 |
| 1994-02-10 | Jueves | 1.638 | -0.002 | -0.12% | 1.626 | 1.641 |
| 1994-02-11 | Viernes | 1.637 | -0.001 | -0.05% | 1.629 | 1.642 |
| 1994-02-14 | Lunes | 1.634 | -0.003 | -0.18% | 1.627 | 1.641 |
| 1994-02-15 | Martes | 1.629 | -0.005 | -0.31% | 1.622 | 1.638 |
| 1994-02-16 | Miércoles | 1.632 | +0.003 | +0.19% | 1.625 | 1.635 |
| 1994-02-17 | Jueves | 1.638 | +0.006 | +0.37% | 1.626 | 1.639 |
| 1994-02-18 | Viernes | 1.631 | -0.008 | -0.46% | 1.625 | 1.638 |
| 1994-02-21 | Lunes | 1.630 | -0.001 | -0.06% | 1.625 | 1.634 |
| 1994-02-22 | Martes | 1.629 | -0.0004 | -0.02% | 1.623 | 1.633 |
| 1994-02-23 | Miércoles | 1.629 | +0.0001 | +0.01% | 1.624 | 1.633 |
| 1994-02-24 | Jueves | 1.613 | -0.016 | -1.01% | 1.611 | 1.635 |
| 1994-02-25 | Viernes | 1.617 | +0.004 | +0.25% | 1.608 | 1.622 |
| 1994-02-28 | Lunes | 1.616 | -0.001 | -0.04% | 1.611 | 1.620 |
| 1994-03-01 | Martes | 1.624 | +0.007 | +0.46% | 1.614 | 1.629 |
| 1994-03-02 | Miércoles | 1.623 | -0.001 | -0.06% | 1.615 | 1.631 |
| 1994-03-03 | Jueves | 1.624 | +0.001 | +0.09% | 1.616 | 1.628 |
| 1994-03-04 | Viernes | 1.622 | -0.002 | -0.14% | 1.617 | 1.628 |
| 1994-03-07 | Lunes | 1.621 | -0.001 | -0.08% | 1.617 | 1.630 |
| 1994-03-08 | Martes | 1.624 | +0.004 | +0.22% | 1.614 | 1.624 |
| 1994-03-09 | Miércoles | 1.623 | -0.001 | -0.09% | 1.618 | 1.629 |
| 1994-03-10 | Jueves | 1.625 | +0.003 | +0.17% | 1.614 | 1.632 |
| 1994-03-11 | Viernes | 1.629 | +0.004 | +0.24% | 1.621 | 1.637 |
| 1994-03-14 | Lunes | 1.642 | +0.012 | +0.75% | 1.626 | 1.646 |
| 1994-03-15 | Martes | 1.643 | +0.002 | +0.11% | 1.636 | 1.645 |
| 1994-03-16 | Miércoles | 1.638 | -0.006 | -0.33% | 1.632 | 1.647 |
| 1994-03-17 | Jueves | 1.644 | +0.006 | +0.39% | 1.634 | 1.648 |
| 1994-03-18 | Viernes | 1.640 | -0.004 | -0.27% | 1.633 | 1.646 |
| 1994-03-21 | Lunes | 1.633 | -0.007 | -0.45% | 1.627 | 1.643 |
| 1994-03-22 | Martes | 1.630 | -0.003 | -0.18% | 1.626 | 1.637 |
| 1994-03-23 | Miércoles | 1.636 | +0.006 | +0.39% | 1.629 | 1.638 |
| 1994-03-24 | Jueves | 1.634 | -0.002 | -0.11% | 1.629 | 1.639 |
| 1994-03-25 | Viernes | 1.636 | +0.001 | +0.09% | 1.631 | 1.641 |
| 1994-03-28 | Lunes | 1.639 | +0.004 | +0.21% | 1.633 | 1.642 |
| 1994-03-29 | Martes | 1.638 | -0.002 | -0.09% | 1.632 | 1.643 |
| 1994-03-30 | Miércoles | 1.632 | -0.006 | -0.34% | 1.627 | 1.640 |
| 1994-03-31 | Jueves | 1.627 | -0.005 | -0.32% | 1.623 | 1.635 |
| 1994-04-01 | Viernes | 1.622 | -0.005 | -0.30% | 1.619 | 1.633 |
| 1994-04-04 | Lunes | 1.621 | -0.001 | -0.06% | 1.617 | 1.625 |
| 1994-04-05 | Martes | 1.631 | +0.010 | +0.59% | 1.617 | 1.633 |
| 1994-04-06 | Miércoles | 1.634 | +0.003 | +0.20% | 1.624 | 1.637 |
| 1994-04-07 | Jueves | 1.631 | -0.003 | -0.17% | 1.627 | 1.637 |
| 1994-04-08 | Viernes | 1.633 | +0.002 | +0.11% | 1.625 | 1.636 |
| 1994-04-11 | Lunes | 1.629 | -0.004 | -0.24% | 1.625 | 1.633 |
| 1994-04-12 | Martes | 1.631 | +0.002 | +0.14% | 1.625 | 1.635 |
| 1994-04-13 | Miércoles | 1.631 | -0.001 | -0.05% | 1.625 | 1.634 |
| 1994-04-14 | Jueves | 1.637 | +0.007 | +0.41% | 1.627 | 1.639 |
| 1994-04-15 | Viernes | 1.642 | +0.005 | +0.29% | 1.634 | 1.645 |
| 1994-04-18 | Lunes | 1.636 | -0.006 | -0.35% | 1.636 | 1.645 |
| 1994-04-19 | Martes | 1.639 | +0.003 | +0.19% | 1.632 | 1.641 |
| 1994-04-20 | Miércoles | 1.639 | -0.001 | -0.05% | 1.634 | 1.644 |
| 1994-04-21 | Jueves | 1.641 | +0.003 | +0.17% | 1.634 | 1.644 |
| 1994-04-22 | Viernes | 1.638 | -0.004 | -0.23% | 1.636 | 1.644 |
| 1994-04-25 | Lunes | 1.648 | +0.010 | +0.62% | 1.634 | 1.649 |
| 1994-04-26 | Martes | 1.650 | +0.002 | +0.11% | 1.642 | 1.655 |
| 1994-04-27 | Miércoles | 1.651 | +0.001 | +0.07% | 1.641 | 1.651 |
| 1994-04-28 | Jueves | 1.642 | -0.009 | -0.55% | 1.638 | 1.653 |
| 1994-04-29 | Viernes | 1.639 | -0.002 | -0.15% | 1.633 | 1.649 |
| 1994-05-02 | Lunes | 1.642 | +0.002 | +0.15% | 1.630 | 1.644 |
| 1994-05-03 | Martes | 1.643 | +0.001 | +0.07% | 1.637 | 1.646 |
| 1994-05-04 | Miércoles | 1.638 | -0.005 | -0.30% | 1.633 | 1.648 |
| 1994-05-05 | Jueves | 1.637 | -0.001 | -0.06% | 1.632 | 1.641 |
| 1994-05-06 | Viernes | 1.636 | -0.001 | -0.06% | 1.633 | 1.642 |
| 1994-05-09 | Lunes | 1.643 | +0.008 | +0.46% | 1.636 | 1.646 |
| 1994-05-10 | Martes | 1.651 | +0.008 | +0.46% | 1.638 | 1.652 |
| 1994-05-11 | Miércoles | 1.645 | -0.006 | -0.37% | 1.642 | 1.654 |
| 1994-05-12 | Jueves | 1.647 | +0.002 | +0.14% | 1.640 | 1.653 |
| 1994-05-13 | Viernes | 1.646 | -0.001 | -0.04% | 1.644 | 1.651 |
| 1994-05-16 | Lunes | 1.644 | -0.002 | -0.15% | 1.640 | 1.650 |
| 1994-05-17 | Martes | 1.641 | -0.003 | -0.19% | 1.636 | 1.646 |
| 1994-05-18 | Miércoles | 1.640 | -0.001 | -0.04% | 1.635 | 1.644 |
| 1994-05-19 | Jueves | 1.643 | +0.003 | +0.19% | 1.637 | 1.647 |
| 1994-05-20 | Viernes | 1.646 | +0.003 | +0.17% | 1.639 | 1.647 |
| 1994-05-23 | Lunes | 1.646 | -0.0003 | -0.02% | 1.640 | 1.650 |
| 1994-05-24 | Martes | 1.648 | +0.002 | +0.12% | 1.642 | 1.650 |
| 1994-05-25 | Miércoles | 1.643 | -0.005 | -0.29% | 1.638 | 1.650 |
| 1994-05-26 | Jueves | 1.642 | -0.001 | -0.04% | 1.636 | 1.646 |
| 1994-05-27 | Viernes | 1.644 | +0.002 | +0.11% | 1.636 | 1.647 |
| 1994-05-30 | Lunes | 1.644 | +0.0001 | +0.01% | 1.636 | 1.645 |
| 1994-05-31 | Martes | 1.642 | -0.003 | -0.16% | 1.636 | 1.645 |
| 1994-06-01 | Miércoles | 1.639 | -0.002 | -0.13% | 1.635 | 1.643 |
| 1994-06-02 | Jueves | 1.635 | -0.004 | -0.27% | 1.631 | 1.641 |
| 1994-06-03 | Viernes | 1.637 | +0.002 | +0.15% | 1.633 | 1.643 |
| 1994-06-06 | Lunes | 1.636 | -0.002 | -0.09% | 1.632 | 1.645 |
| 1994-06-07 | Martes | 1.635 | -0.001 | -0.04% | 1.631 | 1.639 |
| 1994-06-08 | Miércoles | 1.635 | +0.0002 | +0.01% | 1.629 | 1.640 |
| 1994-06-09 | Jueves | 1.633 | -0.003 | -0.17% | 1.629 | 1.636 |
| 1994-06-10 | Viernes | 1.629 | -0.004 | -0.21% | 1.626 | 1.634 |
| 1994-06-13 | Lunes | 1.625 | -0.004 | -0.25% | 1.621 | 1.636 |
| 1994-06-14 | Martes | 1.624 | -0.001 | -0.08% | 1.620 | 1.629 |
| 1994-06-15 | Miércoles | 1.615 | -0.009 | -0.57% | 1.611 | 1.627 |
| 1994-06-16 | Jueves | 1.612 | -0.003 | -0.16% | 1.609 | 1.620 |
| 1994-06-17 | Viernes | 1.616 | +0.004 | +0.27% | 1.609 | 1.623 |
| 1994-06-20 | Lunes | 1.618 | +0.002 | +0.14% | 1.609 | 1.622 |
| 1994-06-21 | Martes | 1.618 | -0.001 | -0.03% | 1.609 | 1.624 |
| 1994-06-22 | Miércoles | 1.615 | -0.003 | -0.19% | 1.608 | 1.621 |
| 1994-06-23 | Jueves | 1.616 | +0.001 | +0.04% | 1.608 | 1.619 |
| 1994-06-24 | Viernes | 1.606 | -0.010 | -0.60% | 1.599 | 1.617 |
| 1994-06-27 | Lunes | 1.607 | +0.001 | +0.05% | 1.598 | 1.609 |
| 1994-06-28 | Martes | 1.611 | +0.004 | +0.28% | 1.605 | 1.615 |
| 1994-06-29 | Miércoles | 1.609 | -0.002 | -0.15% | 1.604 | 1.615 |
| 1994-06-30 | Jueves | 1.607 | -0.002 | -0.14% | 1.602 | 1.616 |
| 1994-07-01 | Viernes | 1.605 | -0.001 | -0.09% | 1.598 | 1.612 |
| 1994-07-04 | Lunes | 1.605 | +0.0001 | +0.01% | 1.601 | 1.609 |
| 1994-07-05 | Martes | 1.606 | +0.001 | +0.06% | 1.600 | 1.612 |
| 1994-07-06 | Miércoles | 1.621 | +0.015 | +0.92% | 1.598 | 1.621 |
| 1994-07-07 | Jueves | 1.609 | -0.012 | -0.74% | 1.603 | 1.624 |
| 1994-07-08 | Viernes | 1.593 | -0.016 | -0.98% | 1.591 | 1.613 |
| 1994-07-11 | Lunes | 1.609 | +0.015 | +0.97% | 1.582 | 1.614 |
| 1994-07-12 | Martes | 1.612 | +0.004 | +0.22% | 1.605 | 1.618 |
| 1994-07-13 | Miércoles | 1.613 | +0.001 | +0.04% | 1.606 | 1.617 |
| 1994-07-14 | Jueves | 1.612 | -0.0005 | -0.03% | 1.608 | 1.620 |
| 1994-07-15 | Viernes | 1.607 | -0.006 | -0.35% | 1.605 | 1.616 |
| 1994-07-18 | Lunes | 1.609 | +0.002 | +0.14% | 1.599 | 1.613 |
| 1994-07-19 | Martes | 1.615 | +0.006 | +0.40% | 1.608 | 1.619 |
| 1994-07-20 | Miércoles | 1.611 | -0.004 | -0.28% | 1.609 | 1.621 |
| 1994-07-21 | Jueves | 1.617 | +0.006 | +0.38% | 1.605 | 1.620 |
| 1994-07-22 | Viernes | 1.624 | +0.006 | +0.40% | 1.613 | 1.630 |
| 1994-07-25 | Lunes | 1.623 | -0.001 | -0.06% | 1.616 | 1.626 |
| 1994-07-26 | Martes | 1.624 | +0.002 | +0.11% | 1.621 | 1.629 |
| 1994-07-27 | Miércoles | 1.620 | -0.005 | -0.29% | 1.614 | 1.626 |
| 1994-07-28 | Jueves | 1.619 | -0.001 | -0.05% | 1.612 | 1.625 |
| 1994-07-29 | Viernes | 1.619 | +0.0001 | +0.01% | 1.614 | 1.628 |
| 1994-08-01 | Lunes | 1.612 | -0.007 | -0.46% | 1.607 | 1.621 |
| 1994-08-02 | Martes | 1.616 | +0.005 | +0.30% | 1.608 | 1.619 |
| 1994-08-03 | Miércoles | 1.604 | -0.013 | -0.77% | 1.601 | 1.619 |
| 1994-08-04 | Jueves | 1.613 | +0.009 | +0.55% | 1.601 | 1.619 |
| 1994-08-05 | Viernes | 1.613 | -0.0002 | -0.01% | 1.606 | 1.617 |
| 1994-08-08 | Lunes | 1.613 | -0.0001 | -0.01% | 1.608 | 1.617 |
| 1994-08-09 | Martes | 1.611 | -0.001 | -0.08% | 1.608 | 1.615 |
| 1994-08-10 | Miércoles | 1.611 | -0.0003 | -0.02% | 1.603 | 1.613 |
| 1994-08-11 | Jueves | 1.606 | -0.005 | -0.33% | 1.589 | 1.615 |
| 1994-08-12 | Viernes | 1.593 | -0.013 | -0.81% | 1.589 | 1.609 |
| 1994-08-15 | Lunes | 1.595 | +0.002 | +0.13% | 1.591 | 1.600 |
| 1994-08-16 | Martes | 1.602 | +0.008 | +0.48% | 1.584 | 1.603 |
| 1994-08-17 | Miércoles | 1.597 | -0.006 | -0.34% | 1.592 | 1.604 |
| 1994-08-18 | Jueves | 1.594 | -0.003 | -0.18% | 1.590 | 1.599 |
| 1994-08-19 | Viernes | 1.599 | +0.005 | +0.29% | 1.591 | 1.601 |
| 1994-08-22 | Lunes | 1.604 | +0.005 | +0.33% | 1.595 | 1.604 |
| 1994-08-23 | Martes | 1.602 | -0.002 | -0.11% | 1.599 | 1.606 |
| 1994-08-24 | Miércoles | 1.605 | +0.003 | +0.20% | 1.599 | 1.607 |
| 1994-08-25 | Jueves | 1.608 | +0.003 | +0.17% | 1.602 | 1.610 |
| 1994-08-26 | Viernes | 1.609 | +0.001 | +0.06% | 1.602 | 1.614 |
| 1994-08-29 | Lunes | 1.613 | +0.004 | +0.28% | 1.605 | 1.620 |
| 1994-08-30 | Martes | 1.609 | -0.005 | -0.30% | 1.605 | 1.616 |
| 1994-08-31 | Miércoles | 1.608 | -0.001 | -0.06% | 1.604 | 1.614 |
| 1994-09-01 | Jueves | 1.605 | -0.002 | -0.14% | 1.600 | 1.610 |
| 1994-09-02 | Viernes | 1.602 | -0.004 | -0.24% | 1.599 | 1.613 |
| 1994-09-05 | Lunes | 1.604 | +0.003 | +0.16% | 1.600 | 1.606 |
| 1994-09-06 | Martes | 1.597 | -0.007 | -0.46% | 1.593 | 1.604 |
| 1994-09-07 | Miércoles | 1.593 | -0.004 | -0.23% | 1.586 | 1.601 |
| 1994-09-08 | Jueves | 1.595 | +0.002 | +0.10% | 1.587 | 1.599 |
| 1994-09-09 | Viernes | 1.586 | -0.008 | -0.53% | 1.578 | 1.597 |
| 1994-09-12 | Lunes | 1.589 | +0.003 | +0.19% | 1.581 | 1.591 |
| 1994-09-13 | Martes | 1.585 | -0.004 | -0.26% | 1.581 | 1.594 |
| 1994-09-14 | Miércoles | 1.585 | -0.0002 | -0.01% | 1.576 | 1.590 |
| 1994-09-15 | Jueves | 1.582 | -0.003 | -0.16% | 1.575 | 1.588 |
| 1994-09-16 | Viernes | 1.589 | +0.007 | +0.42% | 1.573 | 1.592 |
| 1994-09-19 | Lunes | 1.584 | -0.004 | -0.28% | 1.574 | 1.588 |
| 1994-09-20 | Martes | 1.582 | -0.002 | -0.16% | 1.574 | 1.587 |
| 1994-09-21 | Miércoles | 1.582 | +0.001 | +0.04% | 1.577 | 1.591 |
| 1994-09-22 | Jueves | 1.586 | +0.004 | +0.25% | 1.578 | 1.589 |
| 1994-09-23 | Viernes | 1.586 | -0.0001 | -0.01% | 1.582 | 1.590 |
| 1994-09-26 | Lunes | 1.582 | -0.005 | -0.29% | 1.578 | 1.590 |
| 1994-09-27 | Martes | 1.582 | -0.0002 | -0.01% | 1.577 | 1.587 |
| 1994-09-28 | Miércoles | 1.585 | +0.003 | +0.21% | 1.577 | 1.590 |
| 1994-09-29 | Jueves | 1.587 | +0.002 | +0.13% | 1.582 | 1.589 |
| 1994-09-30 | Viernes | 1.585 | -0.002 | -0.14% | 1.582 | 1.594 |
| 1994-10-03 | Lunes | 1.592 | +0.007 | +0.45% | 1.578 | 1.594 |
| 1994-10-04 | Martes | 1.589 | -0.003 | -0.19% | 1.584 | 1.593 |
| 1994-10-05 | Miércoles | 1.584 | -0.005 | -0.30% | 1.579 | 1.591 |
| 1994-10-06 | Jueves | 1.583 | -0.001 | -0.03% | 1.580 | 1.587 |
| 1994-10-07 | Viernes | 1.584 | +0.0003 | +0.02% | 1.577 | 1.589 |
| 1994-10-10 | Lunes | 1.594 | +0.010 | +0.64% | 1.578 | 1.596 |
| 1994-10-11 | Martes | 1.593 | -0.001 | -0.06% | 1.583 | 1.603 |
| 1994-10-12 | Miércoles | 1.592 | -0.0004 | -0.03% | 1.586 | 1.594 |
| 1994-10-13 | Jueves | 1.588 | -0.005 | -0.31% | 1.582 | 1.597 |
| 1994-10-14 | Viernes | 1.585 | -0.002 | -0.16% | 1.578 | 1.590 |
| 1994-10-17 | Lunes | 1.585 | 0.000 | 0% | 1.563 | 1.592 |
| 1994-10-18 | Martes | 1.582 | -0.003 | -0.19% | 1.577 | 1.588 |
| 1994-10-19 | Miércoles | 1.581 | -0.001 | -0.09% | 1.574 | 1.586 |
| 1994-10-20 | Jueves | 1.579 | -0.002 | -0.09% | 1.573 | 1.586 |
| 1994-10-21 | Viernes | 1.584 | +0.005 | +0.30% | 1.575 | 1.590 |
| 1994-10-24 | Lunes | 1.583 | -0.001 | -0.06% | 1.582 | 1.589 |
| 1994-10-25 | Martes | 1.591 | +0.008 | +0.49% | 1.579 | 1.592 |
| 1994-10-26 | Miércoles | 1.588 | -0.003 | -0.16% | 1.585 | 1.596 |
| 1994-10-27 | Jueves | 1.597 | +0.009 | +0.56% | 1.587 | 1.598 |
| 1994-10-28 | Viernes | 1.590 | -0.007 | -0.45% | 1.585 | 1.601 |
| 1994-10-31 | Lunes | 1.592 | +0.002 | +0.14% | 1.586 | 1.594 |
| 1994-11-01 | Martes | 1.586 | -0.006 | -0.37% | 1.584 | 1.594 |
| 1994-11-02 | Miércoles | 1.588 | +0.001 | +0.09% | 1.581 | 1.603 |
| 1994-11-03 | Jueves | 1.591 | +0.003 | +0.21% | 1.586 | 1.600 |
| 1994-11-04 | Viernes | 1.592 | +0.001 | +0.09% | 1.585 | 1.598 |
| 1994-11-07 | Lunes | 1.592 | -0.0001 | -0.01% | 1.588 | 1.597 |
| 1994-11-08 | Martes | 1.589 | -0.004 | -0.23% | 1.584 | 1.596 |
| 1994-11-09 | Miércoles | 1.597 | +0.008 | +0.50% | 1.585 | 1.603 |
| 1994-11-10 | Jueves | 1.597 | 0.000 | 0% | 1.592 | 1.601 |
| 1994-11-11 | Viernes | 1.596 | -0.001 | -0.05% | 1.590 | 1.599 |
| 1994-11-14 | Lunes | 1.600 | +0.004 | +0.24% | 1.593 | 1.603 |
| 1994-11-15 | Martes | 1.612 | +0.012 | +0.76% | 1.595 | 1.615 |
| 1994-11-16 | Miércoles | 1.602 | -0.010 | -0.62% | 1.599 | 1.614 |
| 1994-11-17 | Jueves | 1.604 | +0.002 | +0.12% | 1.597 | 1.605 |
| 1994-11-18 | Viernes | 1.616 | +0.012 | +0.75% | 1.598 | 1.619 |
| 1994-11-21 | Lunes | 1.614 | -0.002 | -0.10% | 1.609 | 1.618 |
| 1994-11-22 | Martes | 1.616 | +0.002 | +0.12% | 1.610 | 1.620 |
| 1994-11-23 | Miércoles | 1.618 | +0.002 | +0.12% | 1.608 | 1.619 |
| 1994-11-24 | Jueves | 1.616 | -0.003 | -0.15% | 1.610 | 1.621 |
| 1994-11-25 | Viernes | 1.613 | -0.002 | -0.14% | 1.608 | 1.617 |
| 1994-11-28 | Lunes | 1.616 | +0.002 | +0.15% | 1.612 | 1.620 |
| 1994-11-29 | Martes | 1.615 | -0.001 | -0.09% | 1.605 | 1.618 |
| 1994-11-30 | Miércoles | 1.613 | -0.001 | -0.08% | 1.610 | 1.619 |
| 1994-12-01 | Jueves | 1.613 | -0.0004 | -0.02% | 1.610 | 1.619 |
| 1994-12-02 | Viernes | 1.611 | -0.002 | -0.13% | 1.606 | 1.617 |
| 1994-12-05 | Lunes | 1.609 | -0.002 | -0.13% | 1.605 | 1.612 |
| 1994-12-06 | Martes | 1.611 | +0.002 | +0.14% | 1.605 | 1.612 |
| 1994-12-07 | Miércoles | 1.613 | +0.002 | +0.12% | 1.608 | 1.615 |
| 1994-12-08 | Jueves | 1.619 | +0.006 | +0.39% | 1.610 | 1.621 |
| 1994-12-09 | Viernes | 1.619 | +0.0001 | +0.01% | 1.614 | 1.624 |
| 1994-12-12 | Lunes | 1.617 | -0.002 | -0.15% | 1.612 | 1.622 |
| 1994-12-13 | Martes | 1.613 | -0.004 | -0.26% | 1.607 | 1.618 |
| 1994-12-14 | Miércoles | 1.612 | -0.001 | -0.07% | 1.606 | 1.615 |
| 1994-12-15 | Jueves | 1.611 | -0.001 | -0.06% | 1.605 | 1.612 |
| 1994-12-16 | Viernes | 1.616 | +0.005 | +0.33% | 1.609 | 1.617 |
| 1994-12-19 | Lunes | 1.613 | -0.003 | -0.18% | 1.610 | 1.619 |
| 1994-12-20 | Martes | 1.611 | -0.002 | -0.11% | 1.608 | 1.615 |
| 1994-12-21 | Miércoles | 1.608 | -0.003 | -0.19% | 1.604 | 1.617 |
| 1994-12-22 | Jueves | 1.609 | +0.001 | +0.08% | 1.603 | 1.612 |
| 1994-12-23 | Viernes | 1.606 | -0.004 | -0.24% | 1.603 | 1.610 |
| 1994-12-26 | Lunes | 1.607 | +0.001 | +0.07% | 1.601 | 1.608 |
| 1994-12-27 | Martes | 1.605 | -0.002 | -0.09% | 1.601 | 1.610 |
| 1994-12-28 | Miércoles | 1.580 | -0.026 | -1.59% | 1.576 | 1.610 |
| 1994-12-29 | Jueves | 1.606 | +0.026 | +1.64% | 1.578 | 1.613 |
| 1994-12-30 | Viernes | 1.606 | +0.001 | +0.03% | 1.602 | 1.610 |