Valor del euro en Suiza en 1994

Precio cierre Fr.1.606

Precio promedio Fr.1.617

Precio mínimo Fr.1.563

Precio máximo Fr.1.662

Al finalizar el 1994 el euro cotizó a 1.606 francos suizos. El precio bajó 0.0538 francos (-3.24%) desde el inicio del año, cuando cotizaba a €1.66. El precio promedio fue de Fr.1.617.

En el 1994:

El precio mínimo fue de Fr.1.563 y se alcanzó el 17 de octubre.
El precio máximo fue de Fr.1.662 y se alcanzó el 4 de enero.
El día más bajista fue el 28 de diciembre, con una caída del 1.59%.
El día más alcista fue el 29 de diciembre, con un alza del 1.64%.
El precio del euro subió 111 días y bajó 147 del total de 260 días bursátiles.
El euro subió todos los días entre el 21 y el 27 de enero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.660	+0.004	+0.22%	1.644	1.661
1994-01-04	Martes	1.657	-0.003	-0.16%	1.651	1.662
1994-01-05	Miércoles	1.650	-0.007	-0.42%	1.646	1.661
1994-01-06	Jueves	1.649	-0.001	-0.06%	1.640	1.654
1994-01-07	Viernes	1.645	-0.004	-0.27%	1.640	1.654
1994-01-10	Lunes	1.642	-0.003	-0.18%	1.636	1.646
1994-01-11	Martes	1.644	+0.003	+0.15%	1.638	1.649
1994-01-12	Miércoles	1.636	-0.009	-0.52%	1.632	1.646
1994-01-13	Jueves	1.640	+0.004	+0.25%	1.624	1.644
1994-01-14	Viernes	1.639	-0.001	-0.08%	1.636	1.647
1994-01-17	Lunes	1.633	-0.006	-0.34%	1.631	1.642
1994-01-18	Martes	1.625	-0.008	-0.48%	1.622	1.638
1994-01-19	Miércoles	1.624	-0.002	-0.10%	1.619	1.628
1994-01-20	Jueves	1.623	-0.0001	-0.01%	1.620	1.633
1994-01-21	Viernes	1.627	+0.004	+0.23%	1.618	1.631
1994-01-24	Lunes	1.628	+0.001	+0.05%	1.622	1.632
1994-01-25	Martes	1.631	+0.003	+0.17%	1.625	1.638
1994-01-26	Miércoles	1.639	+0.008	+0.49%	1.627	1.644
1994-01-27	Jueves	1.641	+0.002	+0.13%	1.632	1.643
1994-01-28	Viernes	1.638	-0.002	-0.15%	1.629	1.645
1994-01-31	Lunes	1.632	-0.006	-0.38%	1.629	1.642
1994-02-01	Martes	1.626	-0.006	-0.37%	1.622	1.634
1994-02-02	Miércoles	1.626	-0.001	-0.03%	1.622	1.630
1994-02-03	Jueves	1.620	-0.006	-0.35%	1.616	1.635
1994-02-04	Viernes	1.629	+0.009	+0.56%	1.609	1.635
1994-02-07	Lunes	1.625	-0.004	-0.26%	1.622	1.632
1994-02-08	Martes	1.634	+0.009	+0.57%	1.621	1.637
1994-02-09	Miércoles	1.640	+0.006	+0.35%	1.628	1.644
1994-02-10	Jueves	1.638	-0.002	-0.12%	1.626	1.641
1994-02-11	Viernes	1.637	-0.001	-0.05%	1.629	1.642
1994-02-14	Lunes	1.634	-0.003	-0.18%	1.627	1.641
1994-02-15	Martes	1.629	-0.005	-0.31%	1.622	1.638
1994-02-16	Miércoles	1.632	+0.003	+0.19%	1.625	1.635
1994-02-17	Jueves	1.638	+0.006	+0.37%	1.626	1.639
1994-02-18	Viernes	1.631	-0.008	-0.46%	1.625	1.638
1994-02-21	Lunes	1.630	-0.001	-0.06%	1.625	1.634
1994-02-22	Martes	1.629	-0.0004	-0.02%	1.623	1.633
1994-02-23	Miércoles	1.629	+0.0001	+0.01%	1.624	1.633
1994-02-24	Jueves	1.613	-0.016	-1.01%	1.611	1.635
1994-02-25	Viernes	1.617	+0.004	+0.25%	1.608	1.622
1994-02-28	Lunes	1.616	-0.001	-0.04%	1.611	1.620
1994-03-01	Martes	1.624	+0.007	+0.46%	1.614	1.629
1994-03-02	Miércoles	1.623	-0.001	-0.06%	1.615	1.631
1994-03-03	Jueves	1.624	+0.001	+0.09%	1.616	1.628
1994-03-04	Viernes	1.622	-0.002	-0.14%	1.617	1.628
1994-03-07	Lunes	1.621	-0.001	-0.08%	1.617	1.630
1994-03-08	Martes	1.624	+0.004	+0.22%	1.614	1.624
1994-03-09	Miércoles	1.623	-0.001	-0.09%	1.618	1.629
1994-03-10	Jueves	1.625	+0.003	+0.17%	1.614	1.632
1994-03-11	Viernes	1.629	+0.004	+0.24%	1.621	1.637
1994-03-14	Lunes	1.642	+0.012	+0.75%	1.626	1.646
1994-03-15	Martes	1.643	+0.002	+0.11%	1.636	1.645
1994-03-16	Miércoles	1.638	-0.006	-0.33%	1.632	1.647
1994-03-17	Jueves	1.644	+0.006	+0.39%	1.634	1.648
1994-03-18	Viernes	1.640	-0.004	-0.27%	1.633	1.646
1994-03-21	Lunes	1.633	-0.007	-0.45%	1.627	1.643
1994-03-22	Martes	1.630	-0.003	-0.18%	1.626	1.637
1994-03-23	Miércoles	1.636	+0.006	+0.39%	1.629	1.638
1994-03-24	Jueves	1.634	-0.002	-0.11%	1.629	1.639
1994-03-25	Viernes	1.636	+0.001	+0.09%	1.631	1.641
1994-03-28	Lunes	1.639	+0.004	+0.21%	1.633	1.642
1994-03-29	Martes	1.638	-0.002	-0.09%	1.632	1.643
1994-03-30	Miércoles	1.632	-0.006	-0.34%	1.627	1.640
1994-03-31	Jueves	1.627	-0.005	-0.32%	1.623	1.635
1994-04-01	Viernes	1.622	-0.005	-0.30%	1.619	1.633
1994-04-04	Lunes	1.621	-0.001	-0.06%	1.617	1.625
1994-04-05	Martes	1.631	+0.010	+0.59%	1.617	1.633
1994-04-06	Miércoles	1.634	+0.003	+0.20%	1.624	1.637
1994-04-07	Jueves	1.631	-0.003	-0.17%	1.627	1.637
1994-04-08	Viernes	1.633	+0.002	+0.11%	1.625	1.636
1994-04-11	Lunes	1.629	-0.004	-0.24%	1.625	1.633
1994-04-12	Martes	1.631	+0.002	+0.14%	1.625	1.635
1994-04-13	Miércoles	1.631	-0.001	-0.05%	1.625	1.634
1994-04-14	Jueves	1.637	+0.007	+0.41%	1.627	1.639
1994-04-15	Viernes	1.642	+0.005	+0.29%	1.634	1.645
1994-04-18	Lunes	1.636	-0.006	-0.35%	1.636	1.645
1994-04-19	Martes	1.639	+0.003	+0.19%	1.632	1.641
1994-04-20	Miércoles	1.639	-0.001	-0.05%	1.634	1.644
1994-04-21	Jueves	1.641	+0.003	+0.17%	1.634	1.644
1994-04-22	Viernes	1.638	-0.004	-0.23%	1.636	1.644
1994-04-25	Lunes	1.648	+0.010	+0.62%	1.634	1.649
1994-04-26	Martes	1.650	+0.002	+0.11%	1.642	1.655
1994-04-27	Miércoles	1.651	+0.001	+0.07%	1.641	1.651
1994-04-28	Jueves	1.642	-0.009	-0.55%	1.638	1.653
1994-04-29	Viernes	1.639	-0.002	-0.15%	1.633	1.649
1994-05-02	Lunes	1.642	+0.002	+0.15%	1.630	1.644
1994-05-03	Martes	1.643	+0.001	+0.07%	1.637	1.646
1994-05-04	Miércoles	1.638	-0.005	-0.30%	1.633	1.648
1994-05-05	Jueves	1.637	-0.001	-0.06%	1.632	1.641
1994-05-06	Viernes	1.636	-0.001	-0.06%	1.633	1.642
1994-05-09	Lunes	1.643	+0.008	+0.46%	1.636	1.646
1994-05-10	Martes	1.651	+0.008	+0.46%	1.638	1.652
1994-05-11	Miércoles	1.645	-0.006	-0.37%	1.642	1.654
1994-05-12	Jueves	1.647	+0.002	+0.14%	1.640	1.653
1994-05-13	Viernes	1.646	-0.001	-0.04%	1.644	1.651
1994-05-16	Lunes	1.644	-0.002	-0.15%	1.640	1.650
1994-05-17	Martes	1.641	-0.003	-0.19%	1.636	1.646
1994-05-18	Miércoles	1.640	-0.001	-0.04%	1.635	1.644
1994-05-19	Jueves	1.643	+0.003	+0.19%	1.637	1.647
1994-05-20	Viernes	1.646	+0.003	+0.17%	1.639	1.647
1994-05-23	Lunes	1.646	-0.0003	-0.02%	1.640	1.650
1994-05-24	Martes	1.648	+0.002	+0.12%	1.642	1.650
1994-05-25	Miércoles	1.643	-0.005	-0.29%	1.638	1.650
1994-05-26	Jueves	1.642	-0.001	-0.04%	1.636	1.646
1994-05-27	Viernes	1.644	+0.002	+0.11%	1.636	1.647
1994-05-30	Lunes	1.644	+0.0001	+0.01%	1.636	1.645
1994-05-31	Martes	1.642	-0.003	-0.16%	1.636	1.645
1994-06-01	Miércoles	1.639	-0.002	-0.13%	1.635	1.643
1994-06-02	Jueves	1.635	-0.004	-0.27%	1.631	1.641
1994-06-03	Viernes	1.637	+0.002	+0.15%	1.633	1.643
1994-06-06	Lunes	1.636	-0.002	-0.09%	1.632	1.645
1994-06-07	Martes	1.635	-0.001	-0.04%	1.631	1.639
1994-06-08	Miércoles	1.635	+0.0002	+0.01%	1.629	1.640
1994-06-09	Jueves	1.633	-0.003	-0.17%	1.629	1.636
1994-06-10	Viernes	1.629	-0.004	-0.21%	1.626	1.634
1994-06-13	Lunes	1.625	-0.004	-0.25%	1.621	1.636
1994-06-14	Martes	1.624	-0.001	-0.08%	1.620	1.629
1994-06-15	Miércoles	1.615	-0.009	-0.57%	1.611	1.627
1994-06-16	Jueves	1.612	-0.003	-0.16%	1.609	1.620
1994-06-17	Viernes	1.616	+0.004	+0.27%	1.609	1.623
1994-06-20	Lunes	1.618	+0.002	+0.14%	1.609	1.622
1994-06-21	Martes	1.618	-0.001	-0.03%	1.609	1.624
1994-06-22	Miércoles	1.615	-0.003	-0.19%	1.608	1.621
1994-06-23	Jueves	1.616	+0.001	+0.04%	1.608	1.619
1994-06-24	Viernes	1.606	-0.010	-0.60%	1.599	1.617
1994-06-27	Lunes	1.607	+0.001	+0.05%	1.598	1.609
1994-06-28	Martes	1.611	+0.004	+0.28%	1.605	1.615
1994-06-29	Miércoles	1.609	-0.002	-0.15%	1.604	1.615
1994-06-30	Jueves	1.607	-0.002	-0.14%	1.602	1.616
1994-07-01	Viernes	1.605	-0.001	-0.09%	1.598	1.612
1994-07-04	Lunes	1.605	+0.0001	+0.01%	1.601	1.609
1994-07-05	Martes	1.606	+0.001	+0.06%	1.600	1.612
1994-07-06	Miércoles	1.621	+0.015	+0.92%	1.598	1.621
1994-07-07	Jueves	1.609	-0.012	-0.74%	1.603	1.624
1994-07-08	Viernes	1.593	-0.016	-0.98%	1.591	1.613
1994-07-11	Lunes	1.609	+0.015	+0.97%	1.582	1.614
1994-07-12	Martes	1.612	+0.004	+0.22%	1.605	1.618
1994-07-13	Miércoles	1.613	+0.001	+0.04%	1.606	1.617
1994-07-14	Jueves	1.612	-0.0005	-0.03%	1.608	1.620
1994-07-15	Viernes	1.607	-0.006	-0.35%	1.605	1.616
1994-07-18	Lunes	1.609	+0.002	+0.14%	1.599	1.613
1994-07-19	Martes	1.615	+0.006	+0.40%	1.608	1.619
1994-07-20	Miércoles	1.611	-0.004	-0.28%	1.609	1.621
1994-07-21	Jueves	1.617	+0.006	+0.38%	1.605	1.620
1994-07-22	Viernes	1.624	+0.006	+0.40%	1.613	1.630
1994-07-25	Lunes	1.623	-0.001	-0.06%	1.616	1.626
1994-07-26	Martes	1.624	+0.002	+0.11%	1.621	1.629
1994-07-27	Miércoles	1.620	-0.005	-0.29%	1.614	1.626
1994-07-28	Jueves	1.619	-0.001	-0.05%	1.612	1.625
1994-07-29	Viernes	1.619	+0.0001	+0.01%	1.614	1.628
1994-08-01	Lunes	1.612	-0.007	-0.46%	1.607	1.621
1994-08-02	Martes	1.616	+0.005	+0.30%	1.608	1.619
1994-08-03	Miércoles	1.604	-0.013	-0.77%	1.601	1.619
1994-08-04	Jueves	1.613	+0.009	+0.55%	1.601	1.619
1994-08-05	Viernes	1.613	-0.0002	-0.01%	1.606	1.617
1994-08-08	Lunes	1.613	-0.0001	-0.01%	1.608	1.617
1994-08-09	Martes	1.611	-0.001	-0.08%	1.608	1.615
1994-08-10	Miércoles	1.611	-0.0003	-0.02%	1.603	1.613
1994-08-11	Jueves	1.606	-0.005	-0.33%	1.589	1.615
1994-08-12	Viernes	1.593	-0.013	-0.81%	1.589	1.609
1994-08-15	Lunes	1.595	+0.002	+0.13%	1.591	1.600
1994-08-16	Martes	1.602	+0.008	+0.48%	1.584	1.603
1994-08-17	Miércoles	1.597	-0.006	-0.34%	1.592	1.604
1994-08-18	Jueves	1.594	-0.003	-0.18%	1.590	1.599
1994-08-19	Viernes	1.599	+0.005	+0.29%	1.591	1.601
1994-08-22	Lunes	1.604	+0.005	+0.33%	1.595	1.604
1994-08-23	Martes	1.602	-0.002	-0.11%	1.599	1.606
1994-08-24	Miércoles	1.605	+0.003	+0.20%	1.599	1.607
1994-08-25	Jueves	1.608	+0.003	+0.17%	1.602	1.610
1994-08-26	Viernes	1.609	+0.001	+0.06%	1.602	1.614
1994-08-29	Lunes	1.613	+0.004	+0.28%	1.605	1.620
1994-08-30	Martes	1.609	-0.005	-0.30%	1.605	1.616
1994-08-31	Miércoles	1.608	-0.001	-0.06%	1.604	1.614
1994-09-01	Jueves	1.605	-0.002	-0.14%	1.600	1.610
1994-09-02	Viernes	1.602	-0.004	-0.24%	1.599	1.613
1994-09-05	Lunes	1.604	+0.003	+0.16%	1.600	1.606
1994-09-06	Martes	1.597	-0.007	-0.46%	1.593	1.604
1994-09-07	Miércoles	1.593	-0.004	-0.23%	1.586	1.601
1994-09-08	Jueves	1.595	+0.002	+0.10%	1.587	1.599
1994-09-09	Viernes	1.586	-0.008	-0.53%	1.578	1.597
1994-09-12	Lunes	1.589	+0.003	+0.19%	1.581	1.591
1994-09-13	Martes	1.585	-0.004	-0.26%	1.581	1.594
1994-09-14	Miércoles	1.585	-0.0002	-0.01%	1.576	1.590
1994-09-15	Jueves	1.582	-0.003	-0.16%	1.575	1.588
1994-09-16	Viernes	1.589	+0.007	+0.42%	1.573	1.592
1994-09-19	Lunes	1.584	-0.004	-0.28%	1.574	1.588
1994-09-20	Martes	1.582	-0.002	-0.16%	1.574	1.587
1994-09-21	Miércoles	1.582	+0.001	+0.04%	1.577	1.591
1994-09-22	Jueves	1.586	+0.004	+0.25%	1.578	1.589
1994-09-23	Viernes	1.586	-0.0001	-0.01%	1.582	1.590
1994-09-26	Lunes	1.582	-0.005	-0.29%	1.578	1.590
1994-09-27	Martes	1.582	-0.0002	-0.01%	1.577	1.587
1994-09-28	Miércoles	1.585	+0.003	+0.21%	1.577	1.590
1994-09-29	Jueves	1.587	+0.002	+0.13%	1.582	1.589
1994-09-30	Viernes	1.585	-0.002	-0.14%	1.582	1.594
1994-10-03	Lunes	1.592	+0.007	+0.45%	1.578	1.594
1994-10-04	Martes	1.589	-0.003	-0.19%	1.584	1.593
1994-10-05	Miércoles	1.584	-0.005	-0.30%	1.579	1.591
1994-10-06	Jueves	1.583	-0.001	-0.03%	1.580	1.587
1994-10-07	Viernes	1.584	+0.0003	+0.02%	1.577	1.589
1994-10-10	Lunes	1.594	+0.010	+0.64%	1.578	1.596
1994-10-11	Martes	1.593	-0.001	-0.06%	1.583	1.603
1994-10-12	Miércoles	1.592	-0.0004	-0.03%	1.586	1.594
1994-10-13	Jueves	1.588	-0.005	-0.31%	1.582	1.597
1994-10-14	Viernes	1.585	-0.002	-0.16%	1.578	1.590
1994-10-17	Lunes	1.585	0.000	0%	1.563	1.592
1994-10-18	Martes	1.582	-0.003	-0.19%	1.577	1.588
1994-10-19	Miércoles	1.581	-0.001	-0.09%	1.574	1.586
1994-10-20	Jueves	1.579	-0.002	-0.09%	1.573	1.586
1994-10-21	Viernes	1.584	+0.005	+0.30%	1.575	1.590
1994-10-24	Lunes	1.583	-0.001	-0.06%	1.582	1.589
1994-10-25	Martes	1.591	+0.008	+0.49%	1.579	1.592
1994-10-26	Miércoles	1.588	-0.003	-0.16%	1.585	1.596
1994-10-27	Jueves	1.597	+0.009	+0.56%	1.587	1.598
1994-10-28	Viernes	1.590	-0.007	-0.45%	1.585	1.601
1994-10-31	Lunes	1.592	+0.002	+0.14%	1.586	1.594
1994-11-01	Martes	1.586	-0.006	-0.37%	1.584	1.594
1994-11-02	Miércoles	1.588	+0.001	+0.09%	1.581	1.603
1994-11-03	Jueves	1.591	+0.003	+0.21%	1.586	1.600
1994-11-04	Viernes	1.592	+0.001	+0.09%	1.585	1.598
1994-11-07	Lunes	1.592	-0.0001	-0.01%	1.588	1.597
1994-11-08	Martes	1.589	-0.004	-0.23%	1.584	1.596
1994-11-09	Miércoles	1.597	+0.008	+0.50%	1.585	1.603
1994-11-10	Jueves	1.597	0.000	0%	1.592	1.601
1994-11-11	Viernes	1.596	-0.001	-0.05%	1.590	1.599
1994-11-14	Lunes	1.600	+0.004	+0.24%	1.593	1.603
1994-11-15	Martes	1.612	+0.012	+0.76%	1.595	1.615
1994-11-16	Miércoles	1.602	-0.010	-0.62%	1.599	1.614
1994-11-17	Jueves	1.604	+0.002	+0.12%	1.597	1.605
1994-11-18	Viernes	1.616	+0.012	+0.75%	1.598	1.619
1994-11-21	Lunes	1.614	-0.002	-0.10%	1.609	1.618
1994-11-22	Martes	1.616	+0.002	+0.12%	1.610	1.620
1994-11-23	Miércoles	1.618	+0.002	+0.12%	1.608	1.619
1994-11-24	Jueves	1.616	-0.003	-0.15%	1.610	1.621
1994-11-25	Viernes	1.613	-0.002	-0.14%	1.608	1.617
1994-11-28	Lunes	1.616	+0.002	+0.15%	1.612	1.620
1994-11-29	Martes	1.615	-0.001	-0.09%	1.605	1.618
1994-11-30	Miércoles	1.613	-0.001	-0.08%	1.610	1.619
1994-12-01	Jueves	1.613	-0.0004	-0.02%	1.610	1.619
1994-12-02	Viernes	1.611	-0.002	-0.13%	1.606	1.617
1994-12-05	Lunes	1.609	-0.002	-0.13%	1.605	1.612
1994-12-06	Martes	1.611	+0.002	+0.14%	1.605	1.612
1994-12-07	Miércoles	1.613	+0.002	+0.12%	1.608	1.615
1994-12-08	Jueves	1.619	+0.006	+0.39%	1.610	1.621
1994-12-09	Viernes	1.619	+0.0001	+0.01%	1.614	1.624
1994-12-12	Lunes	1.617	-0.002	-0.15%	1.612	1.622
1994-12-13	Martes	1.613	-0.004	-0.26%	1.607	1.618
1994-12-14	Miércoles	1.612	-0.001	-0.07%	1.606	1.615
1994-12-15	Jueves	1.611	-0.001	-0.06%	1.605	1.612
1994-12-16	Viernes	1.616	+0.005	+0.33%	1.609	1.617
1994-12-19	Lunes	1.613	-0.003	-0.18%	1.610	1.619
1994-12-20	Martes	1.611	-0.002	-0.11%	1.608	1.615
1994-12-21	Miércoles	1.608	-0.003	-0.19%	1.604	1.617
1994-12-22	Jueves	1.609	+0.001	+0.08%	1.603	1.612
1994-12-23	Viernes	1.606	-0.004	-0.24%	1.603	1.610
1994-12-26	Lunes	1.607	+0.001	+0.07%	1.601	1.608
1994-12-27	Martes	1.605	-0.002	-0.09%	1.601	1.610
1994-12-28	Miércoles	1.580	-0.026	-1.59%	1.576	1.610
1994-12-29	Jueves	1.606	+0.026	+1.64%	1.578	1.613
1994-12-30	Viernes	1.606	+0.001	+0.03%	1.602	1.610