Valor del euro en Suiza en 1995

Precio cierre Fr.1.475

Precio promedio Fr.1.527

Precio mínimo Fr.1.461

Precio máximo Fr.1.610

Al finalizar el 1995 el euro cotizó a 1.475 francos suizos. El precio bajó 0.132 francos (-8.19%) desde el inicio del año, cuando cotizaba a €1.606. El precio promedio fue de Fr.1.527.

En el 1995:

El precio mínimo fue de Fr.1.461 y se alcanzó el 6 de octubre.
El precio máximo fue de Fr.1.61 y se alcanzó el 3 de enero.
El día más bajista fue el 7 de marzo, con una caída del 2.29%.
El día más alcista fue el 11 de mayo, con un alza del 1.83%.
El precio del euro subió 128 días y bajó 130 del total de 260 días bursátiles.
El euro subió todos los días entre el 23 de noviembre y el 1 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	1.606	0.000	0%	1.599	1.608
1995-01-03	Martes	1.607	+0.001	+0.07%	1.602	1.610
1995-01-04	Miércoles	1.599	-0.008	-0.50%	1.596	1.610
1995-01-05	Jueves	1.596	-0.003	-0.18%	1.594	1.604
1995-01-06	Viernes	1.596	-0.001	-0.04%	1.590	1.603
1995-01-09	Lunes	1.589	-0.006	-0.41%	1.585	1.598
1995-01-10	Martes	1.584	-0.005	-0.33%	1.577	1.593
1995-01-11	Miércoles	1.588	+0.004	+0.28%	1.582	1.591
1995-01-12	Jueves	1.587	-0.002	-0.11%	1.580	1.594
1995-01-13	Viernes	1.591	+0.005	+0.31%	1.582	1.594
1995-01-16	Lunes	1.589	-0.002	-0.14%	1.585	1.597
1995-01-17	Martes	1.587	-0.002	-0.13%	1.584	1.594
1995-01-18	Miércoles	1.593	+0.006	+0.39%	1.583	1.598
1995-01-19	Jueves	1.591	-0.003	-0.18%	1.586	1.600
1995-01-20	Viernes	1.588	-0.003	-0.18%	1.581	1.594
1995-01-23	Lunes	1.587	-0.001	-0.04%	1.582	1.592
1995-01-24	Martes	1.590	+0.003	+0.18%	1.585	1.593
1995-01-25	Miércoles	1.592	+0.002	+0.15%	1.582	1.596
1995-01-26	Jueves	1.590	-0.003	-0.16%	1.587	1.595
1995-01-27	Viernes	1.588	-0.002	-0.10%	1.583	1.594
1995-01-30	Lunes	1.588	-0.0001	-0.01%	1.584	1.596
1995-01-31	Martes	1.594	+0.006	+0.36%	1.585	1.601
1995-02-01	Miércoles	1.598	+0.004	+0.23%	1.588	1.603
1995-02-02	Jueves	1.597	-0.0004	-0.03%	1.591	1.600
1995-02-03	Viernes	1.596	-0.001	-0.08%	1.590	1.604
1995-02-06	Lunes	1.596	+0.0002	+0.01%	1.592	1.602
1995-02-07	Martes	1.600	+0.004	+0.23%	1.591	1.606
1995-02-08	Miércoles	1.598	-0.002	-0.14%	1.593	1.601
1995-02-09	Jueves	1.597	-0.001	-0.06%	1.592	1.601
1995-02-10	Viernes	1.592	-0.004	-0.28%	1.588	1.600
1995-02-13	Lunes	1.594	+0.002	+0.13%	1.586	1.594
1995-02-14	Martes	1.592	-0.002	-0.13%	1.585	1.596
1995-02-15	Miércoles	1.593	+0.0004	+0.03%	1.588	1.596
1995-02-16	Jueves	1.591	-0.002	-0.13%	1.584	1.594
1995-02-17	Viernes	1.588	-0.003	-0.17%	1.581	1.594
1995-02-20	Lunes	1.593	+0.005	+0.34%	1.582	1.593
1995-02-21	Martes	1.584	-0.010	-0.60%	1.578	1.594
1995-02-22	Miércoles	1.587	+0.004	+0.23%	1.575	1.594
1995-02-23	Jueves	1.592	+0.005	+0.32%	1.584	1.596
1995-02-24	Viernes	1.586	-0.006	-0.38%	1.579	1.596
1995-02-27	Lunes	1.578	-0.009	-0.55%	1.570	1.589
1995-02-28	Martes	1.575	-0.003	-0.19%	1.565	1.582
1995-03-01	Miércoles	1.578	+0.004	+0.22%	1.567	1.582
1995-03-02	Jueves	1.577	-0.001	-0.09%	1.567	1.584
1995-03-03	Viernes	1.562	-0.015	-0.93%	1.555	1.583
1995-03-06	Lunes	1.541	-0.021	-1.32%	1.515	1.555
1995-03-07	Martes	1.506	-0.035	-2.29%	1.494	1.545
1995-03-08	Miércoles	1.528	+0.022	+1.47%	1.481	1.549
1995-03-09	Jueves	1.532	+0.004	+0.25%	1.519	1.552
1995-03-10	Viernes	1.524	-0.008	-0.55%	1.519	1.540
1995-03-13	Lunes	1.524	+0.0004	+0.03%	1.511	1.527
1995-03-14	Martes	1.524	+0.0003	+0.02%	1.518	1.532
1995-03-15	Miércoles	1.512	-0.013	-0.84%	1.505	1.527
1995-03-16	Jueves	1.522	+0.010	+0.69%	1.499	1.525
1995-03-17	Viernes	1.499	-0.023	-1.52%	1.493	1.526
1995-03-20	Lunes	1.511	+0.012	+0.79%	1.493	1.516
1995-03-21	Martes	1.516	+0.005	+0.34%	1.502	1.521
1995-03-22	Miércoles	1.510	-0.006	-0.38%	1.505	1.525
1995-03-23	Jueves	1.510	-0.0004	-0.03%	1.500	1.515
1995-03-24	Viernes	1.515	+0.006	+0.38%	1.508	1.521
1995-03-27	Lunes	1.506	-0.009	-0.59%	1.501	1.517
1995-03-28	Martes	1.509	+0.002	+0.15%	1.502	1.512
1995-03-29	Miércoles	1.507	-0.001	-0.09%	1.491	1.510
1995-03-30	Jueves	1.522	+0.015	+0.98%	1.498	1.540
1995-03-31	Viernes	1.504	-0.018	-1.15%	1.481	1.526
1995-04-03	Lunes	1.494	-0.011	-0.72%	1.488	1.509
1995-04-04	Martes	1.499	+0.006	+0.37%	1.482	1.504
1995-04-05	Miércoles	1.491	-0.008	-0.53%	1.483	1.509
1995-04-06	Jueves	1.502	+0.011	+0.76%	1.482	1.508
1995-04-07	Viernes	1.509	+0.006	+0.43%	1.495	1.517
1995-04-10	Lunes	1.509	+0.0002	+0.01%	1.508	1.543
1995-04-11	Martes	1.519	+0.010	+0.68%	1.506	1.522
1995-04-12	Miércoles	1.517	-0.002	-0.13%	1.510	1.523
1995-04-13	Jueves	1.522	+0.005	+0.32%	1.512	1.532
1995-04-14	Viernes	1.526	+0.004	+0.26%	1.516	1.535
1995-04-17	Lunes	1.514	-0.012	-0.77%	1.509	1.527
1995-04-18	Martes	1.503	-0.011	-0.75%	1.494	1.523
1995-04-19	Miércoles	1.507	+0.004	+0.28%	1.493	1.518
1995-04-20	Jueves	1.511	+0.004	+0.24%	1.499	1.520
1995-04-21	Viernes	1.505	-0.006	-0.37%	1.497	1.521
1995-04-24	Lunes	1.516	+0.011	+0.74%	1.490	1.526
1995-04-25	Martes	1.509	-0.007	-0.46%	1.506	1.524
1995-04-26	Miércoles	1.513	+0.004	+0.25%	1.501	1.523
1995-04-27	Jueves	1.513	-0.0002	-0.01%	1.503	1.521
1995-04-28	Viernes	1.517	+0.004	+0.28%	1.505	1.524
1995-05-01	Lunes	1.513	-0.004	-0.27%	1.509	1.523
1995-05-02	Martes	1.507	-0.006	-0.40%	1.503	1.519
1995-05-03	Miércoles	1.513	+0.006	+0.38%	1.501	1.513
1995-05-04	Jueves	1.511	-0.002	-0.12%	1.504	1.516
1995-05-05	Viernes	1.507	-0.004	-0.24%	1.496	1.515
1995-05-08	Lunes	1.511	+0.004	+0.25%	1.497	1.515
1995-05-09	Martes	1.516	+0.005	+0.32%	1.507	1.522
1995-05-10	Miércoles	1.526	+0.010	+0.64%	1.513	1.532
1995-05-11	Jueves	1.553	+0.028	+1.83%	1.521	1.559
1995-05-12	Viernes	1.547	-0.006	-0.41%	1.534	1.557
1995-05-15	Lunes	1.547	+0.0002	+0.01%	1.541	1.553
1995-05-16	Martes	1.550	+0.003	+0.17%	1.539	1.555
1995-05-17	Miércoles	1.544	-0.005	-0.35%	1.535	1.553
1995-05-18	Jueves	1.527	-0.017	-1.11%	1.522	1.556
1995-05-19	Viernes	1.541	+0.014	+0.90%	1.521	1.545
1995-05-22	Lunes	1.539	-0.002	-0.15%	1.533	1.543
1995-05-23	Martes	1.534	-0.005	-0.31%	1.526	1.540
1995-05-24	Miércoles	1.536	+0.002	+0.14%	1.529	1.539
1995-05-25	Jueves	1.523	-0.014	-0.88%	1.515	1.538
1995-05-26	Viernes	1.518	-0.005	-0.33%	1.497	1.527
1995-05-29	Lunes	1.511	-0.007	-0.43%	1.509	1.524
1995-05-30	Martes	1.519	+0.008	+0.54%	1.509	1.523
1995-05-31	Miércoles	1.524	+0.004	+0.29%	1.516	1.549
1995-06-01	Jueves	1.526	+0.003	+0.18%	1.518	1.546
1995-06-02	Viernes	1.514	-0.013	-0.84%	1.506	1.538
1995-06-05	Lunes	1.523	+0.009	+0.60%	1.507	1.527
1995-06-06	Martes	1.526	+0.004	+0.24%	1.519	1.535
1995-06-07	Miércoles	1.528	+0.001	+0.09%	1.517	1.530
1995-06-08	Jueves	1.522	-0.005	-0.35%	1.518	1.531
1995-06-09	Viernes	1.527	+0.004	+0.30%	1.515	1.530
1995-06-12	Lunes	1.519	-0.008	-0.50%	1.516	1.529
1995-06-13	Martes	1.525	+0.006	+0.39%	1.513	1.527
1995-06-14	Miércoles	1.525	-0.0004	-0.03%	1.520	1.530
1995-06-15	Jueves	1.531	+0.007	+0.44%	1.518	1.535
1995-06-16	Viernes	1.532	+0.001	+0.05%	1.527	1.539
1995-06-19	Lunes	1.532	-0.0002	-0.01%	1.516	1.536
1995-06-20	Martes	1.531	-0.001	-0.06%	1.527	1.535
1995-06-21	Miércoles	1.520	-0.011	-0.69%	1.516	1.533
1995-06-22	Jueves	1.529	+0.008	+0.54%	1.518	1.544
1995-06-23	Viernes	1.525	-0.003	-0.22%	1.519	1.535
1995-06-26	Lunes	1.524	-0.001	-0.09%	1.516	1.530
1995-06-27	Martes	1.521	-0.003	-0.20%	1.515	1.532
1995-06-28	Miércoles	1.531	+0.010	+0.64%	1.512	1.540
1995-06-29	Jueves	1.530	-0.001	-0.05%	1.523	1.538
1995-06-30	Viernes	1.530	+0.0001	+0.01%	1.527	1.535
1995-07-03	Lunes	1.527	-0.003	-0.17%	1.523	1.534
1995-07-04	Martes	1.530	+0.003	+0.20%	1.526	1.533
1995-07-05	Miércoles	1.531	+0.001	+0.05%	1.522	1.540
1995-07-06	Jueves	1.531	-0.0003	-0.02%	1.525	1.536
1995-07-07	Viernes	1.538	+0.007	+0.45%	1.527	1.547
1995-07-10	Lunes	1.537	-0.0005	-0.03%	1.534	1.541
1995-07-11	Martes	1.544	+0.006	+0.41%	1.534	1.544
1995-07-12	Miércoles	1.543	-0.001	-0.04%	1.538	1.548
1995-07-13	Jueves	1.543	-0.0004	-0.03%	1.536	1.553
1995-07-14	Viernes	1.547	+0.005	+0.31%	1.540	1.553
1995-07-17	Lunes	1.551	+0.003	+0.22%	1.545	1.555
1995-07-18	Martes	1.547	-0.004	-0.23%	1.543	1.553
1995-07-19	Miércoles	1.541	-0.006	-0.41%	1.533	1.549
1995-07-20	Jueves	1.542	+0.001	+0.05%	1.536	1.547
1995-07-21	Viernes	1.543	+0.002	+0.12%	1.539	1.549
1995-07-24	Lunes	1.540	-0.004	-0.25%	1.536	1.549
1995-07-25	Martes	1.542	+0.002	+0.16%	1.537	1.547
1995-07-26	Miércoles	1.543	+0.001	+0.07%	1.537	1.548
1995-07-27	Jueves	1.546	+0.003	+0.19%	1.535	1.546
1995-07-28	Viernes	1.545	-0.001	-0.06%	1.538	1.549
1995-07-31	Lunes	1.545	-0.001	-0.04%	1.539	1.546
1995-08-01	Martes	1.536	-0.009	-0.56%	1.526	1.547
1995-08-02	Miércoles	1.542	+0.006	+0.39%	1.533	1.547
1995-08-03	Jueves	1.539	-0.003	-0.21%	1.534	1.545
1995-08-04	Viernes	1.537	-0.002	-0.12%	1.533	1.544
1995-08-07	Lunes	1.543	+0.006	+0.38%	1.536	1.545
1995-08-08	Martes	1.543	+0.0003	+0.02%	1.539	1.550
1995-08-09	Miércoles	1.541	-0.002	-0.12%	1.536	1.545
1995-08-10	Jueves	1.546	+0.005	+0.31%	1.537	1.551
1995-08-11	Viernes	1.557	+0.011	+0.68%	1.545	1.565
1995-08-14	Lunes	1.557	+0.0005	+0.03%	1.553	1.564
1995-08-15	Martes	1.570	+0.013	+0.83%	1.548	1.586
1995-08-16	Miércoles	1.568	-0.003	-0.16%	1.561	1.576
1995-08-17	Jueves	1.556	-0.011	-0.71%	1.544	1.570
1995-08-18	Viernes	1.558	+0.001	+0.09%	1.549	1.562
1995-08-21	Lunes	1.560	+0.002	+0.12%	1.549	1.560
1995-08-22	Martes	1.559	-0.001	-0.04%	1.552	1.562
1995-08-23	Miércoles	1.554	-0.005	-0.34%	1.549	1.560
1995-08-24	Jueves	1.549	-0.005	-0.30%	1.543	1.564
1995-08-25	Viernes	1.537	-0.012	-0.77%	1.535	1.554
1995-08-28	Lunes	1.545	+0.008	+0.52%	1.531	1.546
1995-08-29	Martes	1.542	-0.003	-0.19%	1.537	1.547
1995-08-30	Miércoles	1.540	-0.002	-0.12%	1.533	1.546
1995-08-31	Jueves	1.534	-0.006	-0.42%	1.530	1.544
1995-09-01	Viernes	1.527	-0.007	-0.43%	1.524	1.541
1995-09-04	Lunes	1.533	+0.005	+0.35%	1.525	1.536
1995-09-05	Martes	1.535	+0.003	+0.18%	1.529	1.538
1995-09-06	Miércoles	1.536	+0.001	+0.05%	1.532	1.543
1995-09-07	Jueves	1.539	+0.002	+0.16%	1.533	1.543
1995-09-08	Viernes	1.541	+0.002	+0.16%	1.535	1.546
1995-09-11	Lunes	1.536	-0.005	-0.34%	1.529	1.539
1995-09-12	Martes	1.528	-0.008	-0.54%	1.524	1.538
1995-09-13	Miércoles	1.532	+0.004	+0.27%	1.525	1.539
1995-09-14	Jueves	1.529	-0.003	-0.19%	1.516	1.539
1995-09-15	Viernes	1.523	-0.006	-0.37%	1.517	1.534
1995-09-18	Lunes	1.524	+0.001	+0.09%	1.519	1.529
1995-09-19	Martes	1.516	-0.008	-0.54%	1.513	1.526
1995-09-20	Miércoles	1.495	-0.021	-1.40%	1.493	1.520
1995-09-21	Jueves	1.479	-0.016	-1.09%	1.466	1.507
1995-09-22	Viernes	1.491	+0.012	+0.80%	1.474	1.502
1995-09-25	Lunes	1.496	+0.005	+0.34%	1.485	1.497
1995-09-26	Martes	1.503	+0.007	+0.46%	1.486	1.507
1995-09-27	Miércoles	1.498	-0.005	-0.31%	1.491	1.507
1995-09-28	Jueves	1.490	-0.008	-0.52%	1.487	1.501
1995-09-29	Viernes	1.497	+0.007	+0.48%	1.483	1.507
1995-10-02	Lunes	1.493	-0.004	-0.28%	1.486	1.504
1995-10-03	Martes	1.495	+0.002	+0.11%	1.485	1.498
1995-10-04	Miércoles	1.489	-0.005	-0.36%	1.484	1.498
1995-10-05	Jueves	1.478	-0.011	-0.77%	1.471	1.492
1995-10-06	Viernes	1.477	-0.001	-0.07%	1.461	1.481
1995-10-09	Lunes	1.480	+0.003	+0.18%	1.463	1.488
1995-10-10	Martes	1.484	+0.005	+0.33%	1.476	1.491
1995-10-11	Miércoles	1.492	+0.008	+0.51%	1.480	1.493
1995-10-12	Jueves	1.491	-0.001	-0.07%	1.487	1.497
1995-10-13	Viernes	1.493	+0.002	+0.15%	1.486	1.499
1995-10-16	Lunes	1.494	+0.0005	+0.03%	1.484	1.494
1995-10-17	Martes	1.487	-0.006	-0.42%	1.482	1.494
1995-10-18	Miércoles	1.493	+0.005	+0.37%	1.480	1.499
1995-10-19	Jueves	1.495	+0.002	+0.15%	1.488	1.503
1995-10-20	Viernes	1.493	-0.002	-0.12%	1.490	1.501
1995-10-23	Lunes	1.484	-0.010	-0.66%	1.476	1.495
1995-10-24	Martes	1.488	+0.004	+0.29%	1.477	1.491
1995-10-25	Miércoles	1.483	-0.004	-0.30%	1.479	1.492
1995-10-26	Jueves	1.481	-0.003	-0.18%	1.476	1.488
1995-10-27	Viernes	1.483	+0.002	+0.15%	1.476	1.488
1995-10-30	Lunes	1.483	+0.0001	+0.01%	1.477	1.488
1995-10-31	Martes	1.479	-0.004	-0.28%	1.474	1.488
1995-11-01	Miércoles	1.477	-0.002	-0.12%	1.472	1.485
1995-11-02	Jueves	1.479	+0.002	+0.12%	1.474	1.485
1995-11-03	Viernes	1.474	-0.004	-0.30%	1.469	1.483
1995-11-06	Lunes	1.475	+0.0004	+0.03%	1.465	1.478
1995-11-07	Martes	1.477	+0.002	+0.14%	1.470	1.479
1995-11-08	Miércoles	1.482	+0.005	+0.36%	1.471	1.485
1995-11-09	Jueves	1.481	-0.001	-0.05%	1.472	1.486
1995-11-10	Viernes	1.471	-0.010	-0.68%	1.466	1.484
1995-11-13	Lunes	1.476	+0.005	+0.34%	1.466	1.479
1995-11-14	Martes	1.479	+0.003	+0.18%	1.473	1.482
1995-11-15	Miércoles	1.480	+0.001	+0.07%	1.467	1.483
1995-11-16	Jueves	1.481	+0.0004	+0.03%	1.478	1.486
1995-11-17	Viernes	1.490	+0.010	+0.65%	1.477	1.491
1995-11-20	Lunes	1.481	-0.010	-0.64%	1.475	1.494
1995-11-21	Martes	1.481	+0.0001	+0.01%	1.476	1.484
1995-11-22	Miércoles	1.480	-0.001	-0.08%	1.476	1.485
1995-11-23	Jueves	1.480	+0.0003	+0.02%	1.477	1.486
1995-11-24	Viernes	1.488	+0.008	+0.53%	1.477	1.488
1995-11-27	Lunes	1.493	+0.005	+0.34%	1.480	1.497
1995-11-28	Martes	1.495	+0.003	+0.18%	1.489	1.500
1995-11-29	Miércoles	1.498	+0.003	+0.18%	1.491	1.503
1995-11-30	Jueves	1.501	+0.003	+0.17%	1.491	1.503
1995-12-01	Viernes	1.501	+0.001	+0.03%	1.494	1.504
1995-12-04	Lunes	1.491	-0.010	-0.66%	1.484	1.497
1995-12-05	Martes	1.498	+0.006	+0.44%	1.489	1.500
1995-12-06	Miércoles	1.495	-0.003	-0.19%	1.490	1.502
1995-12-07	Jueves	1.492	-0.003	-0.23%	1.488	1.496
1995-12-08	Viernes	1.488	-0.004	-0.23%	1.485	1.496
1995-12-11	Lunes	1.487	-0.001	-0.07%	1.483	1.491
1995-12-12	Martes	1.488	+0.001	+0.09%	1.484	1.492
1995-12-13	Miércoles	1.486	-0.003	-0.19%	1.483	1.492
1995-12-14	Jueves	1.481	-0.004	-0.30%	1.476	1.492
1995-12-15	Viernes	1.481	0.000	0%	1.478	1.488
1995-12-18	Lunes	1.471	-0.011	-0.71%	1.467	1.485
1995-12-19	Martes	1.472	+0.002	+0.11%	1.467	1.477
1995-12-20	Miércoles	1.474	+0.002	+0.14%	1.470	1.478
1995-12-21	Jueves	1.477	+0.003	+0.18%	1.472	1.481
1995-12-22	Viernes	1.479	+0.002	+0.12%	1.474	1.485
1995-12-25	Lunes	1.481	+0.002	+0.13%	1.472	1.481
1995-12-26	Martes	1.476	-0.004	-0.29%	1.472	1.483
1995-12-27	Miércoles	1.480	+0.004	+0.24%	1.473	1.482
1995-12-28	Jueves	1.477	-0.003	-0.22%	1.472	1.482
1995-12-29	Viernes	1.475	-0.002	-0.14%	1.469	1.480