Al finalizar el 1996 el euro cotizó a 1.682 francos suizos. El precio subió 0.199 francos (+13.4%) desde el inicio del año, cuando cotizaba a €1.483. El precio promedio fue de Fr.1.548.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el euro cerró a 1.483 francos suizos, fluctuando entre 1.471 y 1.485 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.483 | +0.009 | +0.59% | 1.471 | 1.485 |
| 1996-01-03 | Miércoles | 1.485 | +0.001 | +0.09% | 1.478 | 1.489 |
| 1996-01-04 | Jueves | 1.488 | +0.004 | +0.24% | 1.483 | 1.497 |
| 1996-01-05 | Viernes | 1.492 | +0.004 | +0.25% | 1.484 | 1.497 |
| 1996-01-08 | Lunes | 1.495 | +0.003 | +0.20% | 1.489 | 1.498 |
| 1996-01-09 | Martes | 1.501 | +0.006 | +0.39% | 1.492 | 1.507 |
| 1996-01-10 | Miércoles | 1.501 | +0.001 | +0.05% | 1.491 | 1.507 |
| 1996-01-11 | Jueves | 1.498 | -0.004 | -0.23% | 1.493 | 1.505 |
| 1996-01-12 | Viernes | 1.490 | -0.008 | -0.51% | 1.485 | 1.500 |
| 1996-01-15 | Lunes | 1.491 | +0.001 | +0.04% | 1.475 | 1.494 |
| 1996-01-16 | Martes | 1.490 | -0.001 | -0.04% | 1.483 | 1.496 |
| 1996-01-17 | Miércoles | 1.497 | +0.006 | +0.43% | 1.487 | 1.498 |
| 1996-01-18 | Jueves | 1.491 | -0.006 | -0.39% | 1.488 | 1.498 |
| 1996-01-19 | Viernes | 1.486 | -0.005 | -0.34% | 1.483 | 1.495 |
| 1996-01-22 | Lunes | 1.479 | -0.007 | -0.46% | 1.477 | 1.491 |
| 1996-01-23 | Martes | 1.478 | -0.001 | -0.03% | 1.476 | 1.483 |
| 1996-01-24 | Miércoles | 1.477 | -0.001 | -0.09% | 1.473 | 1.485 |
| 1996-01-25 | Jueves | 1.476 | -0.001 | -0.04% | 1.467 | 1.480 |
| 1996-01-26 | Viernes | 1.484 | +0.008 | +0.52% | 1.469 | 1.486 |
| 1996-01-29 | Lunes | 1.486 | +0.002 | +0.15% | 1.480 | 1.493 |
| 1996-01-30 | Martes | 1.497 | +0.011 | +0.71% | 1.483 | 1.498 |
| 1996-01-31 | Miércoles | 1.497 | +0.0002 | +0.01% | 1.490 | 1.501 |
| 1996-02-01 | Jueves | 1.503 | +0.006 | +0.37% | 1.487 | 1.507 |
| 1996-02-02 | Viernes | 1.504 | +0.001 | +0.07% | 1.499 | 1.511 |
| 1996-02-05 | Lunes | 1.497 | -0.007 | -0.46% | 1.491 | 1.509 |
| 1996-02-06 | Martes | 1.496 | -0.001 | -0.07% | 1.491 | 1.502 |
| 1996-02-07 | Miércoles | 1.501 | +0.005 | +0.35% | 1.492 | 1.505 |
| 1996-02-08 | Jueves | 1.498 | -0.003 | -0.18% | 1.496 | 1.505 |
| 1996-02-09 | Viernes | 1.503 | +0.005 | +0.31% | 1.496 | 1.507 |
| 1996-02-12 | Lunes | 1.503 | +0.0003 | +0.02% | 1.496 | 1.507 |
| 1996-02-13 | Martes | 1.501 | -0.003 | -0.19% | 1.494 | 1.504 |
| 1996-02-14 | Miércoles | 1.496 | -0.005 | -0.31% | 1.492 | 1.503 |
| 1996-02-15 | Jueves | 1.497 | +0.001 | +0.09% | 1.491 | 1.499 |
| 1996-02-16 | Viernes | 1.489 | -0.008 | -0.55% | 1.484 | 1.501 |
| 1996-02-19 | Lunes | 1.491 | +0.002 | +0.13% | 1.480 | 1.493 |
| 1996-02-20 | Martes | 1.493 | +0.002 | +0.12% | 1.488 | 1.505 |
| 1996-02-21 | Miércoles | 1.499 | +0.006 | +0.40% | 1.486 | 1.502 |
| 1996-02-22 | Jueves | 1.492 | -0.007 | -0.44% | 1.491 | 1.502 |
| 1996-02-23 | Viernes | 1.492 | -0.0002 | -0.01% | 1.486 | 1.498 |
| 1996-02-26 | Lunes | 1.493 | +0.001 | +0.08% | 1.487 | 1.495 |
| 1996-02-27 | Martes | 1.501 | +0.008 | +0.54% | 1.490 | 1.507 |
| 1996-02-28 | Miércoles | 1.509 | +0.008 | +0.52% | 1.497 | 1.511 |
| 1996-02-29 | Jueves | 1.509 | -0.0003 | -0.02% | 1.505 | 1.515 |
| 1996-03-01 | Viernes | 1.507 | -0.001 | -0.08% | 1.503 | 1.514 |
| 1996-03-04 | Lunes | 1.510 | +0.002 | +0.15% | 1.503 | 1.511 |
| 1996-03-05 | Martes | 1.510 | +0.0002 | +0.01% | 1.505 | 1.514 |
| 1996-03-06 | Miércoles | 1.510 | -0.0001 | -0.01% | 1.505 | 1.516 |
| 1996-03-07 | Jueves | 1.508 | -0.002 | -0.15% | 1.502 | 1.513 |
| 1996-03-08 | Viernes | 1.502 | -0.005 | -0.36% | 1.500 | 1.513 |
| 1996-03-11 | Lunes | 1.501 | -0.001 | -0.07% | 1.497 | 1.509 |
| 1996-03-12 | Martes | 1.498 | -0.003 | -0.19% | 1.492 | 1.506 |
| 1996-03-13 | Miércoles | 1.492 | -0.006 | -0.39% | 1.487 | 1.497 |
| 1996-03-14 | Jueves | 1.492 | -0.0002 | -0.01% | 1.488 | 1.494 |
| 1996-03-15 | Viernes | 1.492 | -0.0003 | -0.02% | 1.487 | 1.497 |
| 1996-03-18 | Lunes | 1.493 | +0.001 | +0.05% | 1.487 | 1.497 |
| 1996-03-19 | Martes | 1.496 | +0.004 | +0.26% | 1.490 | 1.498 |
| 1996-03-20 | Miércoles | 1.499 | +0.003 | +0.17% | 1.493 | 1.501 |
| 1996-03-21 | Jueves | 1.499 | -0.0002 | -0.01% | 1.494 | 1.503 |
| 1996-03-22 | Viernes | 1.496 | -0.002 | -0.17% | 1.493 | 1.501 |
| 1996-03-25 | Lunes | 1.497 | +0.0005 | +0.03% | 1.489 | 1.501 |
| 1996-03-26 | Martes | 1.498 | +0.002 | +0.10% | 1.492 | 1.500 |
| 1996-03-27 | Miércoles | 1.499 | +0.001 | +0.06% | 1.493 | 1.501 |
| 1996-03-28 | Jueves | 1.499 | -0.001 | -0.04% | 1.494 | 1.502 |
| 1996-03-29 | Viernes | 1.494 | -0.005 | -0.33% | 1.491 | 1.498 |
| 1996-04-01 | Lunes | 1.495 | +0.001 | +0.09% | 1.490 | 1.499 |
| 1996-04-02 | Martes | 1.503 | +0.008 | +0.51% | 1.490 | 1.503 |
| 1996-04-03 | Miércoles | 1.501 | -0.001 | -0.09% | 1.496 | 1.503 |
| 1996-04-04 | Jueves | 1.500 | -0.001 | -0.08% | 1.497 | 1.507 |
| 1996-04-05 | Viernes | 1.497 | -0.003 | -0.18% | 1.495 | 1.504 |
| 1996-04-08 | Lunes | 1.501 | +0.003 | +0.22% | 1.493 | 1.504 |
| 1996-04-09 | Martes | 1.511 | +0.010 | +0.67% | 1.496 | 1.512 |
| 1996-04-10 | Miércoles | 1.516 | +0.005 | +0.33% | 1.507 | 1.520 |
| 1996-04-11 | Jueves | 1.520 | +0.004 | +0.29% | 1.512 | 1.521 |
| 1996-04-12 | Viernes | 1.528 | +0.008 | +0.53% | 1.513 | 1.529 |
| 1996-04-15 | Lunes | 1.529 | +0.001 | +0.07% | 1.523 | 1.534 |
| 1996-04-16 | Martes | 1.522 | -0.007 | -0.46% | 1.519 | 1.530 |
| 1996-04-17 | Miércoles | 1.525 | +0.003 | +0.20% | 1.518 | 1.527 |
| 1996-04-18 | Jueves | 1.517 | -0.008 | -0.53% | 1.512 | 1.529 |
| 1996-04-19 | Viernes | 1.521 | +0.003 | +0.22% | 1.513 | 1.524 |
| 1996-04-22 | Lunes | 1.521 | +0.0003 | +0.02% | 1.515 | 1.529 |
| 1996-04-23 | Martes | 1.525 | +0.004 | +0.28% | 1.516 | 1.527 |
| 1996-04-24 | Miércoles | 1.523 | -0.002 | -0.15% | 1.520 | 1.528 |
| 1996-04-25 | Jueves | 1.519 | -0.004 | -0.28% | 1.515 | 1.526 |
| 1996-04-26 | Viernes | 1.520 | +0.001 | +0.08% | 1.512 | 1.525 |
| 1996-04-29 | Lunes | 1.527 | +0.007 | +0.49% | 1.515 | 1.527 |
| 1996-04-30 | Martes | 1.527 | -0.0003 | -0.02% | 1.519 | 1.530 |
| 1996-05-01 | Miércoles | 1.529 | +0.002 | +0.11% | 1.524 | 1.533 |
| 1996-05-02 | Jueves | 1.530 | +0.001 | +0.08% | 1.525 | 1.538 |
| 1996-05-03 | Viernes | 1.530 | 0.000 | 0% | 1.520 | 1.531 |
| 1996-05-06 | Lunes | 1.531 | +0.001 | +0.08% | 1.526 | 1.533 |
| 1996-05-07 | Martes | 1.532 | +0.001 | +0.05% | 1.527 | 1.535 |
| 1996-05-08 | Miércoles | 1.527 | -0.005 | -0.31% | 1.521 | 1.534 |
| 1996-05-09 | Jueves | 1.529 | +0.002 | +0.12% | 1.520 | 1.532 |
| 1996-05-10 | Viernes | 1.533 | +0.004 | +0.28% | 1.525 | 1.535 |
| 1996-05-13 | Lunes | 1.534 | +0.001 | +0.07% | 1.529 | 1.536 |
| 1996-05-14 | Martes | 1.534 | -0.0005 | -0.03% | 1.530 | 1.536 |
| 1996-05-15 | Miércoles | 1.535 | +0.001 | +0.07% | 1.529 | 1.539 |
| 1996-05-16 | Jueves | 1.541 | +0.006 | +0.39% | 1.533 | 1.546 |
| 1996-05-17 | Viernes | 1.550 | +0.009 | +0.57% | 1.538 | 1.550 |
| 1996-05-20 | Lunes | 1.549 | -0.001 | -0.05% | 1.544 | 1.553 |
| 1996-05-21 | Martes | 1.552 | +0.003 | +0.17% | 1.543 | 1.556 |
| 1996-05-22 | Miércoles | 1.550 | -0.002 | -0.12% | 1.545 | 1.555 |
| 1996-05-23 | Jueves | 1.550 | +0.0001 | +0.01% | 1.547 | 1.554 |
| 1996-05-24 | Viernes | 1.551 | +0.001 | +0.09% | 1.545 | 1.554 |
| 1996-05-27 | Lunes | 1.551 | -0.0001 | -0.01% | 1.549 | 1.552 |
| 1996-05-28 | Martes | 1.556 | +0.005 | +0.32% | 1.549 | 1.559 |
| 1996-05-29 | Miércoles | 1.553 | -0.003 | -0.22% | 1.547 | 1.561 |
| 1996-05-30 | Jueves | 1.549 | -0.004 | -0.26% | 1.543 | 1.557 |
| 1996-05-31 | Viernes | 1.547 | -0.002 | -0.10% | 1.542 | 1.553 |
| 1996-06-03 | Lunes | 1.555 | +0.008 | +0.50% | 1.541 | 1.556 |
| 1996-06-04 | Martes | 1.554 | -0.001 | -0.05% | 1.549 | 1.557 |
| 1996-06-05 | Miércoles | 1.554 | -0.001 | -0.04% | 1.550 | 1.557 |
| 1996-06-06 | Jueves | 1.555 | +0.002 | +0.10% | 1.549 | 1.557 |
| 1996-06-07 | Viernes | 1.563 | +0.008 | +0.49% | 1.551 | 1.564 |
| 1996-06-10 | Lunes | 1.560 | -0.003 | -0.17% | 1.557 | 1.565 |
| 1996-06-11 | Martes | 1.558 | -0.002 | -0.16% | 1.554 | 1.561 |
| 1996-06-12 | Miércoles | 1.559 | +0.001 | +0.09% | 1.555 | 1.563 |
| 1996-06-13 | Jueves | 1.551 | -0.008 | -0.51% | 1.548 | 1.559 |
| 1996-06-14 | Viernes | 1.553 | +0.002 | +0.14% | 1.544 | 1.559 |
| 1996-06-17 | Lunes | 1.556 | +0.003 | +0.16% | 1.551 | 1.560 |
| 1996-06-18 | Martes | 1.557 | +0.001 | +0.04% | 1.551 | 1.559 |
| 1996-06-19 | Miércoles | 1.560 | +0.003 | +0.22% | 1.550 | 1.560 |
| 1996-06-20 | Jueves | 1.560 | -0.0002 | -0.01% | 1.554 | 1.562 |
| 1996-06-21 | Viernes | 1.567 | +0.007 | +0.47% | 1.557 | 1.567 |
| 1996-06-24 | Lunes | 1.562 | -0.005 | -0.34% | 1.559 | 1.567 |
| 1996-06-25 | Martes | 1.562 | -0.0002 | -0.01% | 1.558 | 1.566 |
| 1996-06-26 | Miércoles | 1.560 | -0.002 | -0.10% | 1.554 | 1.563 |
| 1996-06-27 | Jueves | 1.554 | -0.006 | -0.36% | 1.551 | 1.561 |
| 1996-06-28 | Viernes | 1.560 | +0.005 | +0.34% | 1.555 | 1.564 |
| 1996-07-01 | Lunes | 1.555 | -0.004 | -0.28% | 1.552 | 1.560 |
| 1996-07-02 | Martes | 1.553 | -0.002 | -0.12% | 1.551 | 1.559 |
| 1996-07-03 | Miércoles | 1.562 | +0.008 | +0.53% | 1.550 | 1.564 |
| 1996-07-04 | Jueves | 1.561 | -0.001 | -0.04% | 1.559 | 1.566 |
| 1996-07-05 | Viernes | 1.568 | +0.008 | +0.48% | 1.560 | 1.570 |
| 1996-07-08 | Lunes | 1.567 | -0.002 | -0.11% | 1.562 | 1.572 |
| 1996-07-09 | Martes | 1.569 | +0.002 | +0.13% | 1.562 | 1.572 |
| 1996-07-10 | Miércoles | 1.568 | -0.0005 | -0.03% | 1.565 | 1.571 |
| 1996-07-11 | Jueves | 1.565 | -0.003 | -0.19% | 1.561 | 1.570 |
| 1996-07-12 | Viernes | 1.567 | +0.001 | +0.08% | 1.560 | 1.569 |
| 1996-07-15 | Lunes | 1.558 | -0.009 | -0.56% | 1.556 | 1.572 |
| 1996-07-16 | Martes | 1.549 | -0.008 | -0.53% | 1.525 | 1.561 |
| 1996-07-17 | Miércoles | 1.536 | -0.014 | -0.88% | 1.532 | 1.552 |
| 1996-07-18 | Jueves | 1.543 | +0.007 | +0.47% | 1.534 | 1.545 |
| 1996-07-19 | Viernes | 1.540 | -0.003 | -0.17% | 1.538 | 1.546 |
| 1996-07-22 | Lunes | 1.534 | -0.007 | -0.43% | 1.531 | 1.547 |
| 1996-07-23 | Martes | 1.535 | +0.002 | +0.10% | 1.524 | 1.539 |
| 1996-07-24 | Miércoles | 1.535 | -0.0004 | -0.03% | 1.530 | 1.538 |
| 1996-07-25 | Jueves | 1.535 | -0.0004 | -0.03% | 1.525 | 1.540 |
| 1996-07-26 | Viernes | 1.533 | -0.002 | -0.10% | 1.529 | 1.538 |
| 1996-07-29 | Lunes | 1.533 | -0.0002 | -0.01% | 1.529 | 1.536 |
| 1996-07-30 | Martes | 1.530 | -0.003 | -0.20% | 1.526 | 1.535 |
| 1996-07-31 | Miércoles | 1.529 | -0.001 | -0.04% | 1.516 | 1.532 |
| 1996-08-01 | Jueves | 1.531 | +0.002 | +0.12% | 1.526 | 1.536 |
| 1996-08-02 | Viernes | 1.528 | -0.003 | -0.22% | 1.523 | 1.536 |
| 1996-08-05 | Lunes | 1.526 | -0.002 | -0.14% | 1.516 | 1.528 |
| 1996-08-06 | Martes | 1.529 | +0.003 | +0.22% | 1.522 | 1.532 |
| 1996-08-07 | Miércoles | 1.530 | +0.001 | +0.09% | 1.521 | 1.534 |
| 1996-08-08 | Jueves | 1.532 | +0.002 | +0.13% | 1.526 | 1.538 |
| 1996-08-09 | Viernes | 1.527 | -0.005 | -0.32% | 1.525 | 1.535 |
| 1996-08-12 | Lunes | 1.528 | +0.0004 | +0.03% | 1.524 | 1.531 |
| 1996-08-13 | Martes | 1.523 | -0.004 | -0.27% | 1.521 | 1.530 |
| 1996-08-14 | Miércoles | 1.528 | +0.004 | +0.28% | 1.521 | 1.531 |
| 1996-08-15 | Jueves | 1.528 | +0.0001 | +0.01% | 1.526 | 1.535 |
| 1996-08-16 | Viernes | 1.528 | 0.000 | 0% | 1.523 | 1.531 |
| 1996-08-19 | Lunes | 1.528 | +0.0001 | +0.01% | 1.522 | 1.530 |
| 1996-08-20 | Martes | 1.527 | -0.001 | -0.07% | 1.521 | 1.532 |
| 1996-08-21 | Miércoles | 1.522 | -0.005 | -0.33% | 1.517 | 1.528 |
| 1996-08-22 | Jueves | 1.525 | +0.003 | +0.18% | 1.516 | 1.530 |
| 1996-08-23 | Viernes | 1.517 | -0.008 | -0.51% | 1.512 | 1.530 |
| 1996-08-26 | Lunes | 1.518 | +0.002 | +0.10% | 1.513 | 1.521 |
| 1996-08-27 | Martes | 1.519 | +0.0005 | +0.03% | 1.512 | 1.522 |
| 1996-08-28 | Miércoles | 1.519 | +0.0002 | +0.01% | 1.514 | 1.525 |
| 1996-08-29 | Jueves | 1.521 | +0.002 | +0.14% | 1.516 | 1.526 |
| 1996-08-30 | Viernes | 1.530 | +0.008 | +0.55% | 1.518 | 1.532 |
| 1996-09-02 | Lunes | 1.534 | +0.004 | +0.28% | 1.527 | 1.537 |
| 1996-09-03 | Martes | 1.536 | +0.002 | +0.14% | 1.529 | 1.538 |
| 1996-09-04 | Miércoles | 1.536 | -0.0003 | -0.02% | 1.532 | 1.538 |
| 1996-09-05 | Jueves | 1.533 | -0.002 | -0.15% | 1.530 | 1.539 |
| 1996-09-06 | Viernes | 1.543 | +0.009 | +0.60% | 1.528 | 1.544 |
| 1996-09-09 | Lunes | 1.542 | -0.001 | -0.05% | 1.535 | 1.545 |
| 1996-09-10 | Martes | 1.546 | +0.004 | +0.29% | 1.536 | 1.551 |
| 1996-09-11 | Miércoles | 1.549 | +0.002 | +0.14% | 1.542 | 1.551 |
| 1996-09-12 | Jueves | 1.549 | +0.0002 | +0.01% | 1.541 | 1.551 |
| 1996-09-13 | Viernes | 1.555 | +0.007 | +0.43% | 1.544 | 1.557 |
| 1996-09-16 | Lunes | 1.557 | +0.001 | +0.08% | 1.551 | 1.559 |
| 1996-09-17 | Martes | 1.558 | +0.001 | +0.06% | 1.549 | 1.560 |
| 1996-09-18 | Miércoles | 1.558 | +0.001 | +0.04% | 1.555 | 1.562 |
| 1996-09-19 | Jueves | 1.557 | -0.002 | -0.10% | 1.552 | 1.560 |
| 1996-09-20 | Viernes | 1.554 | -0.003 | -0.19% | 1.551 | 1.559 |
| 1996-09-23 | Lunes | 1.555 | +0.001 | +0.06% | 1.550 | 1.560 |
| 1996-09-24 | Martes | 1.552 | -0.003 | -0.18% | 1.542 | 1.559 |
| 1996-09-25 | Miércoles | 1.563 | +0.011 | +0.73% | 1.550 | 1.566 |
| 1996-09-26 | Jueves | 1.572 | +0.009 | +0.56% | 1.554 | 1.577 |
| 1996-09-27 | Viernes | 1.570 | -0.002 | -0.11% | 1.567 | 1.576 |
| 1996-09-30 | Lunes | 1.569 | -0.002 | -0.11% | 1.564 | 1.574 |
| 1996-10-01 | Martes | 1.568 | -0.0005 | -0.03% | 1.562 | 1.570 |
| 1996-10-02 | Miércoles | 1.567 | -0.001 | -0.08% | 1.559 | 1.572 |
| 1996-10-03 | Jueves | 1.566 | -0.001 | -0.08% | 1.560 | 1.571 |
| 1996-10-04 | Viernes | 1.568 | +0.003 | +0.17% | 1.562 | 1.571 |
| 1996-10-07 | Lunes | 1.569 | +0.0004 | +0.03% | 1.565 | 1.571 |
| 1996-10-08 | Martes | 1.570 | +0.001 | +0.09% | 1.560 | 1.571 |
| 1996-10-09 | Miércoles | 1.569 | -0.001 | -0.08% | 1.565 | 1.574 |
| 1996-10-10 | Jueves | 1.563 | -0.006 | -0.36% | 1.561 | 1.570 |
| 1996-10-11 | Viernes | 1.570 | +0.007 | +0.42% | 1.562 | 1.574 |
| 1996-10-14 | Lunes | 1.569 | -0.001 | -0.04% | 1.566 | 1.573 |
| 1996-10-15 | Martes | 1.581 | +0.012 | +0.75% | 1.569 | 1.583 |
| 1996-10-16 | Miércoles | 1.581 | +0.0005 | +0.03% | 1.576 | 1.584 |
| 1996-10-17 | Jueves | 1.579 | -0.003 | -0.18% | 1.572 | 1.584 |
| 1996-10-18 | Viernes | 1.585 | +0.006 | +0.41% | 1.574 | 1.588 |
| 1996-10-21 | Lunes | 1.582 | -0.003 | -0.20% | 1.579 | 1.587 |
| 1996-10-22 | Martes | 1.573 | -0.009 | -0.56% | 1.569 | 1.584 |
| 1996-10-23 | Miércoles | 1.580 | +0.007 | +0.43% | 1.570 | 1.583 |
| 1996-10-24 | Jueves | 1.585 | +0.005 | +0.32% | 1.575 | 1.587 |
| 1996-10-25 | Viernes | 1.589 | +0.005 | +0.30% | 1.581 | 1.592 |
| 1996-10-28 | Lunes | 1.590 | +0.001 | +0.04% | 1.586 | 1.593 |
| 1996-10-29 | Martes | 1.592 | +0.002 | +0.14% | 1.582 | 1.595 |
| 1996-10-30 | Miércoles | 1.593 | +0.001 | +0.04% | 1.585 | 1.595 |
| 1996-10-31 | Jueves | 1.604 | +0.011 | +0.67% | 1.585 | 1.607 |
| 1996-11-01 | Viernes | 1.608 | +0.004 | +0.24% | 1.602 | 1.614 |
| 1996-11-04 | Lunes | 1.607 | -0.0004 | -0.02% | 1.602 | 1.614 |
| 1996-11-05 | Martes | 1.613 | +0.005 | +0.34% | 1.602 | 1.618 |
| 1996-11-06 | Miércoles | 1.612 | -0.0002 | -0.01% | 1.608 | 1.629 |
| 1996-11-07 | Jueves | 1.613 | +0.001 | +0.06% | 1.591 | 1.617 |
| 1996-11-08 | Viernes | 1.609 | -0.004 | -0.26% | 1.604 | 1.618 |
| 1996-11-11 | Lunes | 1.603 | -0.006 | -0.35% | 1.600 | 1.613 |
| 1996-11-12 | Martes | 1.611 | +0.007 | +0.45% | 1.600 | 1.617 |
| 1996-11-13 | Miércoles | 1.617 | +0.006 | +0.38% | 1.605 | 1.618 |
| 1996-11-14 | Jueves | 1.621 | +0.004 | +0.26% | 1.611 | 1.624 |
| 1996-11-15 | Viernes | 1.628 | +0.007 | +0.43% | 1.616 | 1.630 |
| 1996-11-18 | Lunes | 1.620 | -0.008 | -0.48% | 1.616 | 1.631 |
| 1996-11-19 | Martes | 1.622 | +0.002 | +0.13% | 1.617 | 1.625 |
| 1996-11-20 | Miércoles | 1.627 | +0.004 | +0.27% | 1.618 | 1.628 |
| 1996-11-21 | Jueves | 1.625 | -0.002 | -0.12% | 1.617 | 1.628 |
| 1996-11-22 | Viernes | 1.621 | -0.004 | -0.22% | 1.616 | 1.629 |
| 1996-11-25 | Lunes | 1.631 | +0.010 | +0.60% | 1.617 | 1.634 |
| 1996-11-26 | Martes | 1.631 | -0.0002 | -0.01% | 1.626 | 1.638 |
| 1996-11-27 | Miércoles | 1.630 | -0.001 | -0.04% | 1.625 | 1.634 |
| 1996-11-28 | Jueves | 1.631 | +0.001 | +0.04% | 1.625 | 1.635 |
| 1996-11-29 | Viernes | 1.636 | +0.005 | +0.31% | 1.626 | 1.640 |
| 1996-12-02 | Lunes | 1.653 | +0.017 | +1.03% | 1.634 | 1.661 |
| 1996-12-03 | Martes | 1.639 | -0.014 | -0.84% | 1.629 | 1.666 |
| 1996-12-04 | Miércoles | 1.636 | -0.002 | -0.15% | 1.629 | 1.642 |
| 1996-12-05 | Jueves | 1.633 | -0.003 | -0.20% | 1.625 | 1.639 |
| 1996-12-06 | Viernes | 1.641 | +0.008 | +0.50% | 1.615 | 1.643 |
| 1996-12-09 | Lunes | 1.648 | +0.006 | +0.40% | 1.637 | 1.650 |
| 1996-12-10 | Martes | 1.646 | -0.002 | -0.11% | 1.642 | 1.653 |
| 1996-12-11 | Miércoles | 1.640 | -0.006 | -0.35% | 1.636 | 1.652 |
| 1996-12-12 | Jueves | 1.639 | -0.001 | -0.04% | 1.635 | 1.646 |
| 1996-12-13 | Viernes | 1.646 | +0.006 | +0.40% | 1.631 | 1.647 |
| 1996-12-16 | Lunes | 1.646 | -0.0002 | -0.01% | 1.643 | 1.656 |
| 1996-12-17 | Martes | 1.646 | +0.0003 | +0.02% | 1.641 | 1.653 |
| 1996-12-18 | Miércoles | 1.649 | +0.003 | +0.19% | 1.641 | 1.653 |
| 1996-12-19 | Jueves | 1.653 | +0.004 | +0.25% | 1.641 | 1.656 |
| 1996-12-20 | Viernes | 1.655 | +0.002 | +0.10% | 1.647 | 1.659 |
| 1996-12-23 | Lunes | 1.657 | +0.002 | +0.12% | 1.649 | 1.664 |
| 1996-12-24 | Martes | 1.666 | +0.008 | +0.51% | 1.653 | 1.670 |
| 1996-12-25 | Miércoles | 1.669 | +0.003 | +0.18% | 1.665 | 1.671 |
| 1996-12-26 | Jueves | 1.668 | -0.001 | -0.03% | 1.662 | 1.670 |
| 1996-12-27 | Viernes | 1.674 | +0.006 | +0.37% | 1.660 | 1.677 |
| 1996-12-30 | Lunes | 1.676 | +0.002 | +0.09% | 1.668 | 1.679 |
| 1996-12-31 | Martes | 1.682 | +0.006 | +0.38% | 1.667 | 1.685 |