Al finalizar el 1997 el euro cotizó a 1.607 francos suizos. El precio bajó 0.0807 francos (-4.78%) desde el inicio del año, cuando cotizaba a €1.688. El precio promedio fue de Fr.1.639.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el euro cerró a 1.688 francos suizos, fluctuando entre 1.676 y 1.688 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 1.688 | +0.006 | +0.33% | 1.676 | 1.688 |
| 1997-01-03 | Viernes | 1.679 | -0.008 | -0.50% | 1.676 | 1.688 |
| 1997-01-06 | Lunes | 1.680 | +0.001 | +0.04% | 1.674 | 1.685 |
| 1997-01-07 | Martes | 1.679 | -0.001 | -0.07% | 1.671 | 1.688 |
| 1997-01-08 | Miércoles | 1.681 | +0.002 | +0.15% | 1.673 | 1.684 |
| 1997-01-09 | Jueves | 1.689 | +0.008 | +0.45% | 1.679 | 1.690 |
| 1997-01-10 | Viernes | 1.686 | -0.003 | -0.18% | 1.682 | 1.693 |
| 1997-01-13 | Lunes | 1.684 | -0.002 | -0.11% | 1.680 | 1.691 |
| 1997-01-14 | Martes | 1.676 | -0.008 | -0.45% | 1.672 | 1.686 |
| 1997-01-15 | Miércoles | 1.679 | +0.002 | +0.13% | 1.669 | 1.683 |
| 1997-01-16 | Jueves | 1.680 | +0.001 | +0.08% | 1.672 | 1.685 |
| 1997-01-17 | Viernes | 1.685 | +0.005 | +0.31% | 1.676 | 1.688 |
| 1997-01-20 | Lunes | 1.698 | +0.012 | +0.74% | 1.682 | 1.702 |
| 1997-01-21 | Martes | 1.696 | -0.002 | -0.09% | 1.690 | 1.705 |
| 1997-01-22 | Miércoles | 1.696 | +0.0001 | +0.01% | 1.691 | 1.705 |
| 1997-01-23 | Jueves | 1.677 | -0.019 | -1.13% | 1.673 | 1.699 |
| 1997-01-24 | Viernes | 1.671 | -0.006 | -0.35% | 1.667 | 1.687 |
| 1997-01-27 | Lunes | 1.691 | +0.020 | +1.20% | 1.670 | 1.694 |
| 1997-01-28 | Martes | 1.680 | -0.011 | -0.66% | 1.675 | 1.696 |
| 1997-01-29 | Miércoles | 1.682 | +0.002 | +0.12% | 1.668 | 1.685 |
| 1997-01-30 | Jueves | 1.684 | +0.002 | +0.10% | 1.673 | 1.689 |
| 1997-01-31 | Viernes | 1.680 | -0.004 | -0.23% | 1.671 | 1.688 |
| 1997-02-03 | Lunes | 1.672 | -0.008 | -0.46% | 1.668 | 1.682 |
| 1997-02-04 | Martes | 1.677 | +0.005 | +0.32% | 1.667 | 1.682 |
| 1997-02-05 | Miércoles | 1.680 | +0.003 | +0.18% | 1.671 | 1.686 |
| 1997-02-06 | Jueves | 1.676 | -0.004 | -0.24% | 1.670 | 1.685 |
| 1997-02-07 | Viernes | 1.672 | -0.004 | -0.26% | 1.670 | 1.686 |
| 1997-02-10 | Lunes | 1.671 | -0.001 | -0.05% | 1.660 | 1.681 |
| 1997-02-11 | Martes | 1.669 | -0.001 | -0.08% | 1.662 | 1.675 |
| 1997-02-12 | Miércoles | 1.678 | +0.008 | +0.50% | 1.663 | 1.679 |
| 1997-02-13 | Jueves | 1.679 | +0.002 | +0.09% | 1.665 | 1.682 |
| 1997-02-14 | Viernes | 1.685 | +0.006 | +0.33% | 1.675 | 1.689 |
| 1997-02-17 | Lunes | 1.696 | +0.011 | +0.65% | 1.684 | 1.698 |
| 1997-02-18 | Martes | 1.691 | -0.005 | -0.28% | 1.682 | 1.700 |
| 1997-02-19 | Miércoles | 1.696 | +0.005 | +0.31% | 1.686 | 1.702 |
| 1997-02-20 | Jueves | 1.698 | +0.001 | +0.07% | 1.687 | 1.704 |
| 1997-02-21 | Viernes | 1.691 | -0.007 | -0.42% | 1.685 | 1.701 |
| 1997-02-24 | Lunes | 1.691 | 0.000 | 0% | 1.679 | 1.695 |
| 1997-02-25 | Martes | 1.696 | +0.006 | +0.34% | 1.686 | 1.696 |
| 1997-02-26 | Miércoles | 1.702 | +0.005 | +0.32% | 1.687 | 1.706 |
| 1997-02-27 | Jueves | 1.694 | -0.008 | -0.45% | 1.691 | 1.705 |
| 1997-02-28 | Viernes | 1.695 | +0.001 | +0.07% | 1.687 | 1.698 |
| 1997-03-03 | Lunes | 1.690 | -0.005 | -0.29% | 1.685 | 1.699 |
| 1997-03-04 | Martes | 1.688 | -0.002 | -0.13% | 1.682 | 1.694 |
| 1997-03-05 | Miércoles | 1.683 | -0.005 | -0.30% | 1.676 | 1.690 |
| 1997-03-06 | Jueves | 1.681 | -0.002 | -0.15% | 1.676 | 1.691 |
| 1997-03-07 | Viernes | 1.679 | -0.002 | -0.11% | 1.673 | 1.684 |
| 1997-03-10 | Lunes | 1.681 | +0.002 | +0.13% | 1.674 | 1.683 |
| 1997-03-11 | Martes | 1.679 | -0.002 | -0.14% | 1.675 | 1.685 |
| 1997-03-12 | Miércoles | 1.663 | -0.015 | -0.91% | 1.659 | 1.685 |
| 1997-03-13 | Jueves | 1.669 | +0.006 | +0.35% | 1.658 | 1.672 |
| 1997-03-14 | Viernes | 1.668 | -0.002 | -0.09% | 1.664 | 1.674 |
| 1997-03-17 | Lunes | 1.672 | +0.005 | +0.28% | 1.664 | 1.674 |
| 1997-03-18 | Martes | 1.663 | -0.010 | -0.58% | 1.655 | 1.675 |
| 1997-03-19 | Miércoles | 1.662 | -0.001 | -0.04% | 1.658 | 1.668 |
| 1997-03-20 | Jueves | 1.663 | +0.002 | +0.09% | 1.650 | 1.665 |
| 1997-03-21 | Viernes | 1.677 | +0.014 | +0.83% | 1.660 | 1.680 |
| 1997-03-24 | Lunes | 1.678 | +0.001 | +0.06% | 1.672 | 1.683 |
| 1997-03-25 | Martes | 1.685 | +0.007 | +0.41% | 1.673 | 1.689 |
| 1997-03-26 | Miércoles | 1.685 | -0.0005 | -0.03% | 1.678 | 1.689 |
| 1997-03-27 | Jueves | 1.680 | -0.004 | -0.25% | 1.671 | 1.688 |
| 1997-03-28 | Viernes | 1.680 | -0.0001 | -0.01% | 1.677 | 1.686 |
| 1997-03-31 | Lunes | 1.689 | +0.009 | +0.53% | 1.668 | 1.691 |
| 1997-04-01 | Martes | 1.683 | -0.007 | -0.39% | 1.673 | 1.690 |
| 1997-04-02 | Miércoles | 1.676 | -0.006 | -0.37% | 1.671 | 1.687 |
| 1997-04-03 | Jueves | 1.672 | -0.004 | -0.26% | 1.664 | 1.683 |
| 1997-04-04 | Viernes | 1.667 | -0.005 | -0.28% | 1.659 | 1.675 |
| 1997-04-07 | Lunes | 1.679 | +0.012 | +0.70% | 1.664 | 1.684 |
| 1997-04-08 | Martes | 1.681 | +0.002 | +0.12% | 1.675 | 1.688 |
| 1997-04-09 | Miércoles | 1.677 | -0.004 | -0.25% | 1.669 | 1.686 |
| 1997-04-10 | Jueves | 1.669 | -0.008 | -0.45% | 1.665 | 1.677 |
| 1997-04-11 | Viernes | 1.658 | -0.011 | -0.68% | 1.653 | 1.672 |
| 1997-04-14 | Lunes | 1.664 | +0.006 | +0.36% | 1.651 | 1.668 |
| 1997-04-15 | Martes | 1.658 | -0.006 | -0.35% | 1.654 | 1.665 |
| 1997-04-16 | Miércoles | 1.663 | +0.005 | +0.31% | 1.652 | 1.665 |
| 1997-04-17 | Jueves | 1.661 | -0.002 | -0.13% | 1.656 | 1.669 |
| 1997-04-18 | Viernes | 1.662 | +0.002 | +0.09% | 1.655 | 1.665 |
| 1997-04-21 | Lunes | 1.653 | -0.009 | -0.57% | 1.645 | 1.663 |
| 1997-04-22 | Martes | 1.660 | +0.007 | +0.42% | 1.650 | 1.663 |
| 1997-04-23 | Miércoles | 1.665 | +0.005 | +0.30% | 1.655 | 1.668 |
| 1997-04-24 | Jueves | 1.658 | -0.007 | -0.41% | 1.655 | 1.670 |
| 1997-04-25 | Viernes | 1.656 | -0.002 | -0.12% | 1.653 | 1.663 |
| 1997-04-28 | Lunes | 1.660 | +0.004 | +0.26% | 1.651 | 1.667 |
| 1997-04-29 | Martes | 1.661 | +0.001 | +0.07% | 1.654 | 1.664 |
| 1997-04-30 | Miércoles | 1.658 | -0.003 | -0.19% | 1.653 | 1.664 |
| 1997-05-01 | Jueves | 1.664 | +0.005 | +0.32% | 1.656 | 1.668 |
| 1997-05-02 | Viernes | 1.660 | -0.003 | -0.19% | 1.656 | 1.668 |
| 1997-05-05 | Lunes | 1.660 | -0.001 | -0.04% | 1.656 | 1.664 |
| 1997-05-06 | Martes | 1.653 | -0.006 | -0.39% | 1.650 | 1.663 |
| 1997-05-07 | Miércoles | 1.651 | -0.002 | -0.15% | 1.647 | 1.659 |
| 1997-05-08 | Jueves | 1.648 | -0.003 | -0.16% | 1.638 | 1.655 |
| 1997-05-09 | Viernes | 1.639 | -0.009 | -0.55% | 1.633 | 1.650 |
| 1997-05-12 | Lunes | 1.642 | +0.003 | +0.19% | 1.624 | 1.645 |
| 1997-05-13 | Martes | 1.651 | +0.009 | +0.52% | 1.632 | 1.654 |
| 1997-05-14 | Miércoles | 1.653 | +0.002 | +0.12% | 1.646 | 1.659 |
| 1997-05-15 | Jueves | 1.642 | -0.011 | -0.65% | 1.640 | 1.656 |
| 1997-05-16 | Viernes | 1.637 | -0.005 | -0.33% | 1.632 | 1.648 |
| 1997-05-19 | Lunes | 1.631 | -0.006 | -0.37% | 1.625 | 1.640 |
| 1997-05-20 | Martes | 1.614 | -0.017 | -1.01% | 1.600 | 1.638 |
| 1997-05-21 | Miércoles | 1.622 | +0.007 | +0.45% | 1.600 | 1.633 |
| 1997-05-22 | Jueves | 1.628 | +0.006 | +0.37% | 1.618 | 1.634 |
| 1997-05-23 | Viernes | 1.616 | -0.012 | -0.75% | 1.612 | 1.633 |
| 1997-05-26 | Lunes | 1.606 | -0.010 | -0.61% | 1.598 | 1.621 |
| 1997-05-27 | Martes | 1.624 | +0.018 | +1.11% | 1.607 | 1.629 |
| 1997-05-28 | Miércoles | 1.618 | -0.005 | -0.32% | 1.613 | 1.633 |
| 1997-05-29 | Jueves | 1.618 | +0.0001 | +0.01% | 1.611 | 1.627 |
| 1997-05-30 | Viernes | 1.614 | -0.005 | -0.28% | 1.607 | 1.622 |
| 1997-06-02 | Lunes | 1.616 | +0.002 | +0.14% | 1.603 | 1.621 |
| 1997-06-03 | Martes | 1.623 | +0.007 | +0.45% | 1.609 | 1.626 |
| 1997-06-04 | Miércoles | 1.632 | +0.008 | +0.51% | 1.620 | 1.635 |
| 1997-06-05 | Jueves | 1.631 | -0.001 | -0.04% | 1.625 | 1.634 |
| 1997-06-06 | Viernes | 1.637 | +0.006 | +0.34% | 1.629 | 1.643 |
| 1997-06-09 | Lunes | 1.641 | +0.004 | +0.26% | 1.625 | 1.642 |
| 1997-06-10 | Martes | 1.632 | -0.009 | -0.55% | 1.627 | 1.644 |
| 1997-06-11 | Miércoles | 1.630 | -0.002 | -0.15% | 1.624 | 1.635 |
| 1997-06-12 | Jueves | 1.628 | -0.002 | -0.12% | 1.624 | 1.636 |
| 1997-06-13 | Viernes | 1.623 | -0.005 | -0.31% | 1.616 | 1.632 |
| 1997-06-16 | Lunes | 1.630 | +0.008 | +0.47% | 1.618 | 1.631 |
| 1997-06-17 | Martes | 1.634 | +0.003 | +0.21% | 1.622 | 1.636 |
| 1997-06-18 | Miércoles | 1.632 | -0.001 | -0.09% | 1.629 | 1.638 |
| 1997-06-19 | Jueves | 1.631 | -0.001 | -0.07% | 1.626 | 1.637 |
| 1997-06-20 | Viernes | 1.632 | +0.002 | +0.09% | 1.624 | 1.634 |
| 1997-06-23 | Lunes | 1.633 | +0.001 | +0.06% | 1.625 | 1.636 |
| 1997-06-24 | Martes | 1.634 | +0.001 | +0.06% | 1.627 | 1.638 |
| 1997-06-25 | Miércoles | 1.634 | -0.001 | -0.04% | 1.630 | 1.640 |
| 1997-06-26 | Jueves | 1.629 | -0.005 | -0.28% | 1.628 | 1.640 |
| 1997-06-27 | Viernes | 1.641 | +0.012 | +0.74% | 1.626 | 1.643 |
| 1997-06-30 | Lunes | 1.647 | +0.006 | +0.34% | 1.636 | 1.648 |
| 1997-07-01 | Martes | 1.648 | +0.002 | +0.10% | 1.643 | 1.655 |
| 1997-07-02 | Miércoles | 1.650 | +0.002 | +0.11% | 1.641 | 1.652 |
| 1997-07-03 | Jueves | 1.649 | -0.001 | -0.09% | 1.645 | 1.655 |
| 1997-07-04 | Viernes | 1.651 | +0.002 | +0.13% | 1.642 | 1.654 |
| 1997-07-07 | Lunes | 1.638 | -0.012 | -0.75% | 1.636 | 1.650 |
| 1997-07-08 | Martes | 1.640 | +0.001 | +0.07% | 1.635 | 1.650 |
| 1997-07-09 | Miércoles | 1.631 | -0.008 | -0.51% | 1.628 | 1.644 |
| 1997-07-10 | Jueves | 1.627 | -0.004 | -0.23% | 1.624 | 1.636 |
| 1997-07-11 | Viernes | 1.623 | -0.005 | -0.30% | 1.618 | 1.632 |
| 1997-07-14 | Lunes | 1.623 | +0.0005 | +0.03% | 1.618 | 1.632 |
| 1997-07-15 | Martes | 1.622 | -0.001 | -0.07% | 1.614 | 1.627 |
| 1997-07-16 | Miércoles | 1.625 | +0.003 | +0.19% | 1.616 | 1.634 |
| 1997-07-17 | Jueves | 1.630 | +0.005 | +0.29% | 1.622 | 1.634 |
| 1997-07-18 | Viernes | 1.622 | -0.007 | -0.46% | 1.619 | 1.633 |
| 1997-07-21 | Lunes | 1.623 | +0.001 | +0.04% | 1.615 | 1.628 |
| 1997-07-22 | Martes | 1.610 | -0.013 | -0.81% | 1.606 | 1.626 |
| 1997-07-23 | Miércoles | 1.612 | +0.002 | +0.12% | 1.603 | 1.617 |
| 1997-07-24 | Jueves | 1.627 | +0.016 | +0.97% | 1.598 | 1.630 |
| 1997-07-25 | Viernes | 1.632 | +0.005 | +0.29% | 1.624 | 1.637 |
| 1997-07-28 | Lunes | 1.621 | -0.011 | -0.67% | 1.619 | 1.639 |
| 1997-07-29 | Martes | 1.630 | +0.009 | +0.54% | 1.619 | 1.636 |
| 1997-07-30 | Miércoles | 1.625 | -0.005 | -0.33% | 1.622 | 1.636 |
| 1997-07-31 | Jueves | 1.623 | -0.002 | -0.10% | 1.616 | 1.632 |
| 1997-08-01 | Viernes | 1.619 | -0.004 | -0.25% | 1.612 | 1.627 |
| 1997-08-04 | Lunes | 1.614 | -0.005 | -0.33% | 1.610 | 1.623 |
| 1997-08-05 | Martes | 1.612 | -0.001 | -0.09% | 1.606 | 1.618 |
| 1997-08-06 | Miércoles | 1.604 | -0.008 | -0.50% | 1.598 | 1.614 |
| 1997-08-07 | Jueves | 1.612 | +0.008 | +0.52% | 1.599 | 1.614 |
| 1997-08-08 | Viernes | 1.611 | -0.001 | -0.09% | 1.594 | 1.614 |
| 1997-08-11 | Lunes | 1.612 | +0.001 | +0.06% | 1.603 | 1.618 |
| 1997-08-12 | Martes | 1.611 | -0.0005 | -0.03% | 1.605 | 1.616 |
| 1997-08-13 | Miércoles | 1.617 | +0.006 | +0.37% | 1.608 | 1.622 |
| 1997-08-14 | Jueves | 1.624 | +0.007 | +0.42% | 1.610 | 1.632 |
| 1997-08-15 | Viernes | 1.625 | +0.001 | +0.08% | 1.616 | 1.628 |
| 1997-08-18 | Lunes | 1.626 | +0.0001 | +0.01% | 1.615 | 1.633 |
| 1997-08-19 | Martes | 1.621 | -0.005 | -0.29% | 1.616 | 1.628 |
| 1997-08-20 | Miércoles | 1.617 | -0.004 | -0.25% | 1.614 | 1.625 |
| 1997-08-21 | Jueves | 1.621 | +0.004 | +0.26% | 1.607 | 1.624 |
| 1997-08-22 | Viernes | 1.624 | +0.003 | +0.19% | 1.615 | 1.629 |
| 1997-08-25 | Lunes | 1.617 | -0.007 | -0.44% | 1.614 | 1.626 |
| 1997-08-26 | Martes | 1.622 | +0.005 | +0.29% | 1.614 | 1.630 |
| 1997-08-27 | Miércoles | 1.629 | +0.008 | +0.47% | 1.619 | 1.629 |
| 1997-08-28 | Jueves | 1.623 | -0.006 | -0.36% | 1.617 | 1.630 |
| 1997-08-29 | Viernes | 1.624 | +0.0002 | +0.01% | 1.616 | 1.629 |
| 1997-09-01 | Lunes | 1.620 | -0.004 | -0.24% | 1.609 | 1.624 |
| 1997-09-02 | Martes | 1.616 | -0.004 | -0.23% | 1.608 | 1.620 |
| 1997-09-03 | Miércoles | 1.618 | +0.002 | +0.11% | 1.609 | 1.624 |
| 1997-09-04 | Jueves | 1.618 | +0.0003 | +0.02% | 1.611 | 1.624 |
| 1997-09-05 | Viernes | 1.609 | -0.009 | -0.57% | 1.602 | 1.622 |
| 1997-09-08 | Lunes | 1.611 | +0.002 | +0.16% | 1.601 | 1.614 |
| 1997-09-09 | Martes | 1.610 | -0.001 | -0.06% | 1.603 | 1.614 |
| 1997-09-10 | Miércoles | 1.612 | +0.002 | +0.12% | 1.607 | 1.617 |
| 1997-09-11 | Jueves | 1.623 | +0.011 | +0.66% | 1.605 | 1.626 |
| 1997-09-12 | Viernes | 1.620 | -0.004 | -0.22% | 1.615 | 1.626 |
| 1997-09-15 | Lunes | 1.607 | -0.013 | -0.79% | 1.602 | 1.623 |
| 1997-09-16 | Martes | 1.607 | +0.0001 | +0.01% | 1.600 | 1.612 |
| 1997-09-17 | Miércoles | 1.617 | +0.010 | +0.63% | 1.599 | 1.619 |
| 1997-09-18 | Jueves | 1.616 | -0.001 | -0.05% | 1.610 | 1.621 |
| 1997-09-19 | Viernes | 1.615 | -0.001 | -0.06% | 1.610 | 1.618 |
| 1997-09-22 | Lunes | 1.612 | -0.003 | -0.21% | 1.604 | 1.619 |
| 1997-09-23 | Martes | 1.611 | -0.001 | -0.07% | 1.605 | 1.615 |
| 1997-09-24 | Miércoles | 1.613 | +0.002 | +0.15% | 1.604 | 1.623 |
| 1997-09-25 | Jueves | 1.616 | +0.003 | +0.18% | 1.606 | 1.620 |
| 1997-09-26 | Viernes | 1.616 | 0.000 | 0% | 1.608 | 1.621 |
| 1997-09-29 | Lunes | 1.617 | +0.001 | +0.06% | 1.609 | 1.621 |
| 1997-09-30 | Martes | 1.610 | -0.007 | -0.43% | 1.608 | 1.618 |
| 1997-10-01 | Miércoles | 1.614 | +0.004 | +0.22% | 1.603 | 1.616 |
| 1997-10-02 | Jueves | 1.610 | -0.004 | -0.24% | 1.605 | 1.616 |
| 1997-10-03 | Viernes | 1.614 | +0.005 | +0.29% | 1.604 | 1.618 |
| 1997-10-06 | Lunes | 1.615 | +0.001 | +0.07% | 1.609 | 1.618 |
| 1997-10-07 | Martes | 1.615 | -0.0005 | -0.03% | 1.607 | 1.616 |
| 1997-10-08 | Miércoles | 1.617 | +0.002 | +0.14% | 1.608 | 1.621 |
| 1997-10-09 | Jueves | 1.637 | +0.020 | +1.22% | 1.608 | 1.638 |
| 1997-10-10 | Viernes | 1.632 | -0.005 | -0.29% | 1.623 | 1.637 |
| 1997-10-13 | Lunes | 1.640 | +0.007 | +0.46% | 1.630 | 1.642 |
| 1997-10-14 | Martes | 1.637 | -0.002 | -0.15% | 1.631 | 1.643 |
| 1997-10-15 | Miércoles | 1.638 | +0.001 | +0.07% | 1.630 | 1.643 |
| 1997-10-16 | Jueves | 1.637 | -0.001 | -0.07% | 1.631 | 1.640 |
| 1997-10-17 | Viernes | 1.637 | -0.001 | -0.04% | 1.629 | 1.646 |
| 1997-10-20 | Lunes | 1.637 | +0.001 | +0.04% | 1.632 | 1.642 |
| 1997-10-21 | Martes | 1.642 | +0.004 | +0.27% | 1.631 | 1.644 |
| 1997-10-22 | Miércoles | 1.638 | -0.004 | -0.22% | 1.626 | 1.644 |
| 1997-10-23 | Jueves | 1.632 | -0.006 | -0.37% | 1.626 | 1.640 |
| 1997-10-24 | Viernes | 1.626 | -0.006 | -0.37% | 1.622 | 1.637 |
| 1997-10-27 | Lunes | 1.622 | -0.004 | -0.24% | 1.620 | 1.634 |
| 1997-10-28 | Martes | 1.612 | -0.011 | -0.66% | 1.582 | 1.628 |
| 1997-10-29 | Miércoles | 1.607 | -0.004 | -0.25% | 1.604 | 1.620 |
| 1997-10-30 | Jueves | 1.600 | -0.008 | -0.49% | 1.597 | 1.610 |
| 1997-10-31 | Viernes | 1.601 | +0.001 | +0.06% | 1.594 | 1.610 |
| 1997-11-03 | Lunes | 1.606 | +0.005 | +0.32% | 1.597 | 1.612 |
| 1997-11-04 | Martes | 1.608 | +0.002 | +0.14% | 1.598 | 1.614 |
| 1997-11-05 | Miércoles | 1.615 | +0.007 | +0.42% | 1.604 | 1.618 |
| 1997-11-06 | Jueves | 1.618 | +0.003 | +0.19% | 1.606 | 1.619 |
| 1997-11-07 | Viernes | 1.608 | -0.009 | -0.57% | 1.599 | 1.619 |
| 1997-11-10 | Lunes | 1.607 | -0.002 | -0.11% | 1.600 | 1.616 |
| 1997-11-11 | Martes | 1.609 | +0.002 | +0.16% | 1.603 | 1.616 |
| 1997-11-12 | Miércoles | 1.604 | -0.005 | -0.32% | 1.601 | 1.612 |
| 1997-11-13 | Jueves | 1.605 | +0.001 | +0.06% | 1.599 | 1.614 |
| 1997-11-14 | Viernes | 1.606 | +0.001 | +0.08% | 1.598 | 1.610 |
| 1997-11-17 | Lunes | 1.611 | +0.004 | +0.26% | 1.602 | 1.615 |
| 1997-11-18 | Martes | 1.608 | -0.002 | -0.13% | 1.606 | 1.615 |
| 1997-11-19 | Miércoles | 1.605 | -0.003 | -0.20% | 1.592 | 1.614 |
| 1997-11-20 | Jueves | 1.609 | +0.004 | +0.26% | 1.601 | 1.613 |
| 1997-11-21 | Viernes | 1.608 | -0.001 | -0.08% | 1.603 | 1.615 |
| 1997-11-24 | Lunes | 1.602 | -0.006 | -0.39% | 1.597 | 1.610 |
| 1997-11-25 | Martes | 1.597 | -0.005 | -0.30% | 1.595 | 1.606 |
| 1997-11-26 | Miércoles | 1.593 | -0.004 | -0.27% | 1.591 | 1.603 |
| 1997-11-27 | Jueves | 1.598 | +0.005 | +0.30% | 1.591 | 1.604 |
| 1997-11-28 | Viernes | 1.602 | +0.004 | +0.25% | 1.591 | 1.604 |
| 1997-12-01 | Lunes | 1.598 | -0.004 | -0.26% | 1.594 | 1.605 |
| 1997-12-02 | Martes | 1.598 | +0.001 | +0.05% | 1.593 | 1.603 |
| 1997-12-03 | Miércoles | 1.601 | +0.002 | +0.16% | 1.593 | 1.603 |
| 1997-12-04 | Jueves | 1.602 | +0.001 | +0.07% | 1.597 | 1.608 |
| 1997-12-05 | Viernes | 1.600 | -0.002 | -0.11% | 1.593 | 1.604 |
| 1997-12-08 | Lunes | 1.614 | +0.014 | +0.85% | 1.602 | 1.616 |
| 1997-12-09 | Martes | 1.606 | -0.008 | -0.48% | 1.603 | 1.614 |
| 1997-12-10 | Miércoles | 1.602 | -0.004 | -0.26% | 1.597 | 1.612 |
| 1997-12-11 | Jueves | 1.600 | -0.002 | -0.15% | 1.594 | 1.608 |
| 1997-12-12 | Viernes | 1.598 | -0.002 | -0.11% | 1.593 | 1.609 |
| 1997-12-15 | Lunes | 1.591 | -0.007 | -0.42% | 1.588 | 1.601 |
| 1997-12-16 | Martes | 1.596 | +0.005 | +0.32% | 1.587 | 1.600 |
| 1997-12-17 | Miércoles | 1.598 | +0.001 | +0.08% | 1.589 | 1.606 |
| 1997-12-18 | Jueves | 1.602 | +0.004 | +0.26% | 1.595 | 1.612 |
| 1997-12-19 | Viernes | 1.599 | -0.003 | -0.19% | 1.588 | 1.605 |
| 1997-12-22 | Lunes | 1.598 | -0.001 | -0.04% | 1.591 | 1.602 |
| 1997-12-23 | Martes | 1.598 | -0.001 | -0.03% | 1.586 | 1.599 |
| 1997-12-24 | Miércoles | 1.598 | +0.0001 | +0.01% | 1.590 | 1.601 |
| 1997-12-25 | Jueves | 1.599 | +0.001 | +0.06% | 1.595 | 1.601 |
| 1997-12-26 | Viernes | 1.599 | +0.0002 | +0.01% | 1.595 | 1.601 |
| 1997-12-29 | Lunes | 1.603 | +0.004 | +0.26% | 1.593 | 1.606 |
| 1997-12-30 | Martes | 1.607 | +0.004 | +0.27% | 1.596 | 1.609 |
| 1997-12-31 | Miércoles | 1.607 | -0.0003 | -0.02% | 1.601 | 1.609 |