Valor del euro en Suiza en 1998

Precio cierre Fr.1.611

Precio promedio Fr.1.626

Precio mínimo Fr.1.569

Precio máximo Fr.1.678

Al finalizar el 1998 el euro cotizó a 1.611 francos suizos. El precio subió 0.0054 francos (+0.34%) desde el inicio del año, cuando cotizaba a €1.605. El precio promedio fue de Fr.1.626.

En el 1998:

El precio mínimo fue de Fr.1.569 y se alcanzó el 8 de octubre.
El precio máximo fue de Fr.1.678 y se alcanzó el 13 de julio.
El día más bajista fue el 7 de octubre, con una caída del 1.51%.
El día más alcista fue el 16 de octubre, con un alza del 1.3%.
El precio del euro subió 137 días y bajó 121 del total de 260 días bursátiles.
El euro subió todos los días entre el 11 y el 19 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del euro

La siguiente tabla muestra el valor diario y la evolución del euro respecto al franco suizo en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.605	-0.002	-0.10%	1.601	1.610
1998-01-05	Lunes	1.606	+0.001	+0.05%	1.600	1.610
1998-01-06	Martes	1.600	-0.006	-0.37%	1.597	1.610
1998-01-07	Miércoles	1.602	+0.002	+0.11%	1.594	1.606
1998-01-08	Jueves	1.599	-0.003	-0.16%	1.592	1.605
1998-01-09	Viernes	1.600	+0.001	+0.06%	1.596	1.607
1998-01-12	Lunes	1.602	+0.002	+0.11%	1.594	1.606
1998-01-13	Martes	1.606	+0.003	+0.21%	1.600	1.609
1998-01-14	Miércoles	1.608	+0.003	+0.16%	1.600	1.611
1998-01-15	Jueves	1.617	+0.009	+0.58%	1.595	1.618
1998-01-16	Viernes	1.615	-0.002	-0.15%	1.609	1.620
1998-01-19	Lunes	1.613	-0.001	-0.09%	1.609	1.619
1998-01-20	Martes	1.616	+0.003	+0.17%	1.605	1.622
1998-01-21	Miércoles	1.600	-0.016	-0.98%	1.599	1.613
1998-01-22	Jueves	1.605	+0.005	+0.29%	1.585	1.609
1998-01-23	Viernes	1.596	-0.009	-0.59%	1.593	1.613
1998-01-26	Lunes	1.599	+0.003	+0.19%	1.574	1.606
1998-01-27	Martes	1.597	-0.001	-0.09%	1.590	1.603
1998-01-28	Miércoles	1.593	-0.004	-0.26%	1.588	1.601
1998-01-29	Jueves	1.591	-0.002	-0.16%	1.585	1.600
1998-01-30	Viernes	1.593	+0.003	+0.17%	1.587	1.601
1998-02-02	Lunes	1.606	+0.013	+0.81%	1.590	1.608
1998-02-03	Martes	1.595	-0.012	-0.72%	1.590	1.603
1998-02-04	Miércoles	1.589	-0.006	-0.35%	1.581	1.596
1998-02-05	Jueves	1.594	+0.004	+0.28%	1.583	1.596
1998-02-06	Viernes	1.590	-0.004	-0.24%	1.584	1.596
1998-02-09	Lunes	1.589	-0.0005	-0.03%	1.584	1.595
1998-02-10	Martes	1.593	+0.004	+0.26%	1.585	1.596
1998-02-11	Miércoles	1.587	-0.006	-0.38%	1.584	1.595
1998-02-12	Jueves	1.587	-0.0005	-0.03%	1.579	1.590
1998-02-13	Viernes	1.587	+0.001	+0.04%	1.582	1.593
1998-02-16	Lunes	1.589	+0.001	+0.09%	1.582	1.593
1998-02-17	Martes	1.596	+0.007	+0.43%	1.584	1.598
1998-02-18	Miércoles	1.597	+0.002	+0.09%	1.587	1.599
1998-02-19	Jueves	1.597	-0.0001	-0.01%	1.589	1.599
1998-02-20	Viernes	1.594	-0.003	-0.16%	1.590	1.599
1998-02-23	Lunes	1.595	+0.0004	+0.03%	1.588	1.603
1998-02-24	Martes	1.596	+0.001	+0.06%	1.588	1.599
1998-02-25	Miércoles	1.598	+0.002	+0.13%	1.590	1.605
1998-02-26	Jueves	1.600	+0.002	+0.13%	1.593	1.603
1998-02-27	Viernes	1.596	-0.004	-0.23%	1.593	1.605
1998-03-02	Lunes	1.599	+0.003	+0.19%	1.590	1.602
1998-03-03	Martes	1.606	+0.006	+0.40%	1.595	1.608
1998-03-04	Miércoles	1.611	+0.006	+0.35%	1.603	1.615
1998-03-05	Jueves	1.611	-0.0001	-0.01%	1.601	1.614
1998-03-06	Viernes	1.610	-0.001	-0.04%	1.603	1.616
1998-03-09	Lunes	1.611	+0.001	+0.05%	1.605	1.617
1998-03-10	Martes	1.613	+0.002	+0.14%	1.606	1.615
1998-03-11	Miércoles	1.613	0.000	0%	1.606	1.616
1998-03-12	Jueves	1.613	-0.001	-0.06%	1.606	1.616
1998-03-13	Viernes	1.610	-0.002	-0.16%	1.604	1.617
1998-03-16	Lunes	1.614	+0.004	+0.25%	1.606	1.617
1998-03-17	Martes	1.613	-0.001	-0.05%	1.609	1.618
1998-03-18	Miércoles	1.621	+0.008	+0.49%	1.609	1.622
1998-03-19	Jueves	1.623	+0.002	+0.09%	1.614	1.624
1998-03-20	Viernes	1.625	+0.003	+0.17%	1.615	1.626
1998-03-23	Lunes	1.621	-0.004	-0.25%	1.617	1.628
1998-03-24	Martes	1.619	-0.003	-0.17%	1.614	1.623
1998-03-25	Miércoles	1.622	+0.004	+0.23%	1.615	1.625
1998-03-26	Jueves	1.622	+0.0002	+0.01%	1.616	1.626
1998-03-27	Viernes	1.628	+0.006	+0.36%	1.617	1.631
1998-03-30	Lunes	1.640	+0.012	+0.72%	1.623	1.640
1998-03-31	Martes	1.640	+0.0004	+0.02%	1.633	1.643
1998-04-01	Miércoles	1.647	+0.006	+0.39%	1.634	1.649
1998-04-02	Jueves	1.644	-0.003	-0.18%	1.639	1.651
1998-04-03	Viernes	1.641	-0.003	-0.19%	1.633	1.650
1998-04-06	Lunes	1.648	+0.007	+0.43%	1.633	1.650
1998-04-07	Martes	1.648	+0.0004	+0.02%	1.644	1.655
1998-04-08	Miércoles	1.649	+0.0005	+0.03%	1.640	1.652
1998-04-09	Jueves	1.649	+0.0003	+0.02%	1.643	1.653
1998-04-10	Viernes	1.649	-0.0002	-0.01%	1.641	1.651
1998-04-13	Lunes	1.642	-0.006	-0.39%	1.640	1.649
1998-04-14	Martes	1.642	-0.001	-0.05%	1.632	1.646
1998-04-15	Miércoles	1.648	+0.006	+0.37%	1.637	1.649
1998-04-16	Jueves	1.653	+0.005	+0.30%	1.643	1.654
1998-04-17	Viernes	1.647	-0.005	-0.33%	1.638	1.654
1998-04-20	Lunes	1.648	+0.0005	+0.03%	1.639	1.649
1998-04-21	Martes	1.638	-0.010	-0.60%	1.631	1.649
1998-04-22	Miércoles	1.639	+0.001	+0.08%	1.627	1.644
1998-04-23	Jueves	1.638	-0.001	-0.08%	1.631	1.642
1998-04-24	Viernes	1.645	+0.007	+0.42%	1.633	1.648
1998-04-27	Lunes	1.645	+0.0002	+0.01%	1.639	1.650
1998-04-28	Martes	1.646	+0.001	+0.05%	1.636	1.647
1998-04-29	Miércoles	1.649	+0.003	+0.20%	1.641	1.652
1998-04-30	Jueves	1.654	+0.005	+0.32%	1.645	1.656
1998-05-01	Viernes	1.654	-0.0001	-0.01%	1.647	1.658
1998-05-04	Lunes	1.654	-0.0005	-0.03%	1.644	1.655
1998-05-05	Martes	1.650	-0.004	-0.24%	1.645	1.656
1998-05-06	Miércoles	1.645	-0.005	-0.31%	1.642	1.655
1998-05-07	Jueves	1.641	-0.003	-0.20%	1.635	1.649
1998-05-08	Viernes	1.647	+0.006	+0.34%	1.636	1.648
1998-05-11	Lunes	1.645	-0.002	-0.15%	1.635	1.648
1998-05-12	Martes	1.641	-0.003	-0.21%	1.638	1.650
1998-05-13	Miércoles	1.639	-0.002	-0.11%	1.633	1.645
1998-05-14	Jueves	1.639	-0.0004	-0.02%	1.631	1.642
1998-05-15	Viernes	1.640	+0.001	+0.08%	1.633	1.645
1998-05-18	Lunes	1.638	-0.002	-0.11%	1.632	1.644
1998-05-19	Martes	1.632	-0.006	-0.38%	1.631	1.641
1998-05-20	Miércoles	1.642	+0.009	+0.58%	1.628	1.645
1998-05-21	Jueves	1.637	-0.004	-0.26%	1.635	1.646
1998-05-22	Viernes	1.646	+0.008	+0.51%	1.634	1.648
1998-05-25	Lunes	1.640	-0.006	-0.37%	1.634	1.642
1998-05-26	Martes	1.636	-0.004	-0.24%	1.632	1.645
1998-05-27	Miércoles	1.629	-0.006	-0.39%	1.622	1.638
1998-05-28	Jueves	1.634	+0.004	+0.27%	1.625	1.635
1998-05-29	Viernes	1.636	+0.002	+0.12%	1.616	1.640
1998-06-01	Lunes	1.636	0.000	0%	1.629	1.642
1998-06-02	Martes	1.638	+0.002	+0.15%	1.630	1.642
1998-06-03	Miércoles	1.642	+0.004	+0.25%	1.634	1.644
1998-06-04	Jueves	1.638	-0.004	-0.27%	1.633	1.644
1998-06-05	Viernes	1.641	+0.003	+0.18%	1.632	1.648
1998-06-08	Lunes	1.639	-0.002	-0.12%	1.633	1.643
1998-06-09	Martes	1.635	-0.004	-0.21%	1.631	1.641
1998-06-10	Miércoles	1.630	-0.005	-0.32%	1.626	1.637
1998-06-11	Jueves	1.630	+0.0003	+0.02%	1.626	1.636
1998-06-12	Viernes	1.638	+0.008	+0.47%	1.627	1.640
1998-06-15	Lunes	1.644	+0.006	+0.34%	1.633	1.647
1998-06-16	Martes	1.644	+0.0004	+0.02%	1.632	1.651
1998-06-17	Miércoles	1.647	+0.004	+0.21%	1.636	1.651
1998-06-18	Jueves	1.651	+0.004	+0.22%	1.639	1.655
1998-06-19	Viernes	1.657	+0.006	+0.37%	1.646	1.659
1998-06-22	Lunes	1.652	-0.005	-0.31%	1.647	1.657
1998-06-23	Martes	1.653	+0.001	+0.07%	1.647	1.658
1998-06-24	Miércoles	1.657	+0.004	+0.27%	1.647	1.658
1998-06-25	Jueves	1.670	+0.012	+0.73%	1.652	1.671
1998-06-26	Viernes	1.671	+0.002	+0.11%	1.661	1.672
1998-06-29	Lunes	1.667	-0.004	-0.26%	1.664	1.674
1998-06-30	Martes	1.667	-0.0001	-0.01%	1.657	1.673
1998-07-01	Miércoles	1.665	-0.002	-0.10%	1.661	1.672
1998-07-02	Jueves	1.667	+0.002	+0.13%	1.660	1.671
1998-07-03	Viernes	1.665	-0.003	-0.17%	1.660	1.673
1998-07-06	Lunes	1.664	-0.001	-0.06%	1.660	1.670
1998-07-07	Martes	1.666	+0.002	+0.12%	1.654	1.666
1998-07-08	Miércoles	1.663	-0.002	-0.13%	1.655	1.667
1998-07-09	Jueves	1.670	+0.007	+0.41%	1.658	1.672
1998-07-10	Viernes	1.673	+0.003	+0.16%	1.666	1.675
1998-07-13	Lunes	1.667	-0.006	-0.35%	1.663	1.678
1998-07-14	Martes	1.666	-0.001	-0.05%	1.661	1.672
1998-07-15	Miércoles	1.659	-0.008	-0.46%	1.656	1.670
1998-07-16	Jueves	1.661	+0.003	+0.16%	1.652	1.664
1998-07-17	Viernes	1.666	+0.004	+0.25%	1.659	1.666
1998-07-20	Lunes	1.668	+0.003	+0.17%	1.658	1.671
1998-07-21	Martes	1.669	+0.001	+0.07%	1.662	1.672
1998-07-22	Miércoles	1.668	-0.001	-0.07%	1.667	1.668
1998-07-23	Jueves	1.662	-0.006	-0.37%	1.660	1.672
1998-07-24	Viernes	1.660	-0.002	-0.13%	1.653	1.667
1998-07-27	Lunes	1.663	+0.003	+0.19%	1.654	1.663
1998-07-28	Martes	1.660	-0.004	-0.22%	1.654	1.664
1998-07-29	Miércoles	1.652	-0.008	-0.48%	1.647	1.660
1998-07-30	Jueves	1.651	-0.001	-0.05%	1.644	1.654
1998-07-31	Viernes	1.652	+0.001	+0.08%	1.647	1.657
1998-08-03	Lunes	1.656	+0.004	+0.22%	1.649	1.660
1998-08-04	Martes	1.654	-0.002	-0.10%	1.651	1.661
1998-08-05	Miércoles	1.657	+0.003	+0.21%	1.650	1.666
1998-08-06	Jueves	1.660	+0.002	+0.13%	1.654	1.662
1998-08-07	Viernes	1.658	-0.001	-0.08%	1.652	1.662
1998-08-10	Lunes	1.659	+0.001	+0.06%	1.651	1.662
1998-08-11	Martes	1.648	-0.011	-0.69%	1.644	1.661
1998-08-12	Miércoles	1.655	+0.007	+0.42%	1.643	1.655
1998-08-13	Jueves	1.645	-0.010	-0.59%	1.636	1.660
1998-08-14	Viernes	1.650	+0.005	+0.32%	1.639	1.654
1998-08-17	Lunes	1.655	+0.005	+0.28%	1.641	1.657
1998-08-18	Martes	1.653	-0.002	-0.12%	1.647	1.656
1998-08-19	Miércoles	1.652	-0.001	-0.08%	1.644	1.657
1998-08-20	Jueves	1.652	+0.001	+0.04%	1.643	1.658
1998-08-21	Viernes	1.650	-0.002	-0.11%	1.643	1.653
1998-08-24	Lunes	1.650	-0.001	-0.04%	1.644	1.654
1998-08-25	Martes	1.651	+0.001	+0.06%	1.646	1.655
1998-08-26	Miércoles	1.645	-0.005	-0.32%	1.639	1.653
1998-08-27	Jueves	1.628	-0.017	-1.04%	1.626	1.647
1998-08-28	Viernes	1.609	-0.020	-1.20%	1.605	1.632
1998-08-31	Lunes	1.619	+0.010	+0.65%	1.590	1.625
1998-09-01	Martes	1.626	+0.007	+0.44%	1.608	1.635
1998-09-02	Miércoles	1.626	+0.0002	+0.01%	1.617	1.629
1998-09-03	Jueves	1.616	-0.010	-0.63%	1.610	1.630
1998-09-04	Viernes	1.622	+0.006	+0.35%	1.613	1.630
1998-09-07	Lunes	1.609	-0.013	-0.79%	1.605	1.622
1998-09-08	Martes	1.610	+0.001	+0.08%	1.602	1.614
1998-09-09	Miércoles	1.615	+0.004	+0.26%	1.602	1.621
1998-09-10	Jueves	1.617	+0.003	+0.18%	1.604	1.620
1998-09-11	Viernes	1.612	-0.005	-0.33%	1.606	1.620
1998-09-14	Lunes	1.621	+0.009	+0.56%	1.611	1.625
1998-09-15	Martes	1.620	-0.002	-0.09%	1.609	1.626
1998-09-16	Miércoles	1.617	-0.002	-0.15%	1.606	1.632
1998-09-17	Jueves	1.613	-0.004	-0.25%	1.606	1.624
1998-09-18	Viernes	1.621	+0.008	+0.46%	1.599	1.625
1998-09-21	Lunes	1.616	-0.005	-0.29%	1.608	1.627
1998-09-22	Martes	1.623	+0.007	+0.45%	1.609	1.628
1998-09-23	Miércoles	1.626	+0.003	+0.20%	1.616	1.631
1998-09-24	Jueves	1.628	+0.001	+0.07%	1.616	1.632
1998-09-25	Viernes	1.624	-0.003	-0.20%	1.612	1.630
1998-09-28	Lunes	1.630	+0.006	+0.34%	1.609	1.640
1998-09-29	Martes	1.634	+0.004	+0.26%	1.625	1.637
1998-09-30	Miércoles	1.626	-0.008	-0.51%	1.620	1.636
1998-10-01	Jueves	1.623	-0.003	-0.19%	1.612	1.630
1998-10-02	Viernes	1.622	-0.001	-0.06%	1.610	1.628
1998-10-05	Lunes	1.618	-0.005	-0.28%	1.613	1.634
1998-10-06	Martes	1.620	+0.003	+0.17%	1.612	1.625
1998-10-07	Miércoles	1.596	-0.024	-1.51%	1.590	1.626
1998-10-08	Jueves	1.612	+0.017	+1.03%	1.569	1.619
1998-10-09	Viernes	1.601	-0.011	-0.70%	1.585	1.619
1998-10-12	Lunes	1.606	+0.005	+0.29%	1.593	1.613
1998-10-13	Martes	1.593	-0.013	-0.82%	1.590	1.617
1998-10-14	Miércoles	1.603	+0.010	+0.63%	1.589	1.609
1998-10-15	Jueves	1.585	-0.018	-1.13%	1.581	1.609
1998-10-16	Viernes	1.605	+0.021	+1.30%	1.579	1.607
1998-10-19	Lunes	1.598	-0.008	-0.47%	1.594	1.606
1998-10-20	Martes	1.618	+0.020	+1.25%	1.596	1.620
1998-10-21	Miércoles	1.620	+0.002	+0.11%	1.610	1.636
1998-10-22	Jueves	1.608	-0.012	-0.72%	1.604	1.619
1998-10-23	Viernes	1.609	+0.001	+0.06%	1.601	1.614
1998-10-26	Lunes	1.617	+0.008	+0.53%	1.600	1.619
1998-10-27	Martes	1.600	-0.018	-1.09%	1.596	1.619
1998-10-28	Miércoles	1.602	+0.002	+0.13%	1.590	1.606
1998-10-29	Jueves	1.602	+0.0002	+0.01%	1.593	1.604
1998-10-30	Viernes	1.606	+0.004	+0.26%	1.596	1.611
1998-11-02	Lunes	1.603	-0.003	-0.17%	1.597	1.608
1998-11-03	Martes	1.606	+0.003	+0.17%	1.596	1.608
1998-11-04	Miércoles	1.609	+0.003	+0.21%	1.603	1.613
1998-11-05	Jueves	1.613	+0.003	+0.21%	1.603	1.615
1998-11-06	Viernes	1.619	+0.006	+0.36%	1.611	1.623
1998-11-09	Lunes	1.627	+0.008	+0.50%	1.616	1.629
1998-11-10	Martes	1.621	-0.006	-0.34%	1.619	1.629
1998-11-11	Miércoles	1.623	+0.001	+0.09%	1.617	1.630
1998-11-12	Jueves	1.619	-0.003	-0.19%	1.615	1.626
1998-11-13	Viernes	1.621	+0.002	+0.09%	1.615	1.624
1998-11-16	Lunes	1.621	+0.0004	+0.02%	1.615	1.628
1998-11-17	Martes	1.619	-0.002	-0.12%	1.610	1.625
1998-11-18	Miércoles	1.620	+0.0003	+0.02%	1.612	1.626
1998-11-19	Jueves	1.619	-0.0005	-0.03%	1.611	1.622
1998-11-20	Viernes	1.619	-0.0003	-0.02%	1.615	1.624
1998-11-23	Lunes	1.622	+0.003	+0.17%	1.615	1.627
1998-11-24	Martes	1.626	+0.004	+0.26%	1.619	1.629
1998-11-25	Miércoles	1.628	+0.003	+0.16%	1.619	1.630
1998-11-26	Jueves	1.624	-0.005	-0.28%	1.621	1.630
1998-11-27	Viernes	1.622	-0.001	-0.09%	1.614	1.629
1998-11-30	Lunes	1.617	-0.005	-0.31%	1.611	1.624
1998-12-01	Martes	1.611	-0.006	-0.38%	1.603	1.620
1998-12-02	Miércoles	1.604	-0.007	-0.43%	1.600	1.615
1998-12-03	Jueves	1.600	-0.004	-0.24%	1.594	1.609
1998-12-04	Viernes	1.602	+0.002	+0.11%	1.595	1.608
1998-12-07	Lunes	1.609	+0.006	+0.40%	1.601	1.611
1998-12-08	Martes	1.602	-0.006	-0.40%	1.597	1.611
1998-12-09	Miércoles	1.597	-0.005	-0.31%	1.594	1.606
1998-12-10	Jueves	1.588	-0.009	-0.58%	1.583	1.601
1998-12-11	Viernes	1.582	-0.006	-0.38%	1.576	1.592
1998-12-14	Lunes	1.582	-0.0002	-0.01%	1.574	1.589
1998-12-15	Martes	1.588	+0.007	+0.44%	1.581	1.591
1998-12-16	Miércoles	1.592	+0.004	+0.25%	1.582	1.595
1998-12-17	Jueves	1.590	-0.003	-0.18%	1.580	1.595
1998-12-18	Viernes	1.591	+0.001	+0.06%	1.585	1.595
1998-12-21	Lunes	1.598	+0.007	+0.46%	1.584	1.600
1998-12-22	Martes	1.603	+0.005	+0.30%	1.592	1.606
1998-12-23	Miércoles	1.598	-0.004	-0.27%	1.595	1.605
1998-12-24	Jueves	1.607	+0.009	+0.54%	1.595	1.608
1998-12-25	Viernes	1.604	-0.003	-0.19%	1.597	1.607
1998-12-28	Lunes	1.603	-0.001	-0.06%	1.599	1.609
1998-12-29	Martes	1.607	+0.004	+0.24%	1.598	1.608
1998-12-30	Miércoles	1.614	+0.007	+0.46%	1.599	1.619
1998-12-31	Jueves	1.611	-0.004	-0.22%	1.604	1.617